10/07/2007 14:05:00*0.8807*0.8807*0.8807*0.88015
10/07/2007 14:10:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:15:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:20:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:25:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:30:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:35:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:40:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:45:00*0.8807*0.8807*0.8807*0.8807
10/07/2007 14:50:00*0.8803*0.8803*0.8807*0.8803
10/07/2007 14:55:00*0.8815*0.8815*0.8815*0.8803
10/07/2007 15:00:00*0.8739*0.8739*0.8815*0.8739
10/07/2007 15:05:00*0.874*0.8814*0.8814*0.8739
10/07/2007 15:10:00*0.88055*0.8811*0.8814*0.88055
10/07/2007 15:15:00*0.87965*0.8807*0.8811*0.87965
10/07/2007 15:20:00*0.8809*0.8811*0.8811*0.8807
10/07/2007 15:25:00*0.8811*0.8811*0.8811*0.8811
10/07/2007 15:30:00*0.8811*0.8811*0.8811*0.8811
10/07/2007 15:35:00*0.8817*0.8816*0.8817*0.8811
10/07/2007 15:40:00*0.88165*0.88255*0.88265*0.8816
10/07/2007 15:45:00*0.88265*0.88225*0.883*0.88205
10/07/2007 15:50:00*0.882*0.88235*0.88235*0.882
10/07/2007 15:55:00*0.88255*0.8821*0.88255*0.8821
10/07/2007 16:00:00*0.8825*0.88255*0.88255*0.8821
10/07/2007 16:05:00*0.8829*0.88275*0.8829*0.8818
10/07/2007 16:10:00*0.88255*0.8829*0.88295*0.8824
10/07/2007 16:15:00*0.88305*0.8828*0.88315*0.8826
10/07/2007 16:20:00*0.883*0.8827*0.88325*0.8827
10/07/2007 16:25:00*0.8828*0.8819*0.8828*0.8818
10/07/2007 16:30:00*0.8818*0.8821*0.88215*0.8818
10/07/2007 16:35:00*0.8821*0.8822*0.88255*0.8819
10/07/2007 16:40:00*0.88255*0.8823*0.8826*0.8821
10/07/2007 16:45:00*0.88245*0.88215*0.88255*0.882
10/07/2007 16:50:00*0.8823*0.8822*0.88235*0.8821
10/07/2007 16:55:00*0.88225*0.88205*0.8824*0.8816
10/07/2007 17:00:00*0.8822*0.8821*0.88225*0.8818
