09/30/2007 14:05:00*0.881*0.881*0.8811*0.881
09/30/2007 14:10:00*0.881*0.881*0.881*0.881
09/30/2007 14:15:00*0.8811*0.8811*0.8811*0.881
09/30/2007 14:20:00*0.8811*0.8811*0.8811*0.8811
09/30/2007 14:25:00*0.881*0.881*0.8811*0.881
09/30/2007 14:30:00*0.881*0.881*0.881*0.881
09/30/2007 14:35:00*0.881*0.881*0.881*0.881
09/30/2007 14:40:00*0.881*0.881*0.881*0.881
09/30/2007 14:45:00*0.881*0.881*0.881*0.881
09/30/2007 14:50:00*0.881*0.881*0.881*0.881
09/30/2007 14:55:00*0.8813*0.8803*0.8813*0.8803
09/30/2007 15:00:00*0.8827*0.8827*0.8827*0.8803
09/30/2007 15:05:00*0.8816*0.88275*0.88275*0.8815
09/30/2007 15:10:00*0.88265*0.88345*0.88365*0.88255
09/30/2007 15:15:00*0.88385*0.88395*0.88405*0.88125
09/30/2007 15:20:00*0.883*0.88285*0.88395*0.8825
09/30/2007 15:25:00*0.8829*0.88375*0.88375*0.88285
09/30/2007 15:30:00*0.8838*0.88375*0.88395*0.88375
09/30/2007 15:35:00*0.8836*0.88355*0.88415*0.88345
09/30/2007 15:40:00*0.8836*0.8828*0.8836*0.8828
09/30/2007 15:45:00*0.88295*0.88345*0.88355*0.8828
09/30/2007 15:50:00*0.8829*0.8829*0.88345*0.8829
09/30/2007 15:55:00*0.8829*0.88355*0.88355*0.8829
09/30/2007 16:00:00*0.88365*0.88335*0.88375*0.8829
09/30/2007 16:05:00*0.8828*0.88345*0.88355*0.88265
09/30/2007 16:10:00*0.8834*0.88295*0.88345*0.88285
09/30/2007 16:15:00*0.88285*0.88345*0.88345*0.88275
09/30/2007 16:20:00*0.8836*0.8834*0.8836*0.8834
09/30/2007 16:25:00*0.8834*0.88355*0.88355*0.8834
09/30/2007 16:30:00*0.8833*0.8832*0.88355*0.8832
09/30/2007 16:35:00*0.8833*0.8833*0.88355*0.8831
09/30/2007 16:40:00*0.88355*0.88335*0.88355*0.8828
09/30/2007 16:45:00*0.88305*0.8831*0.88335*0.88265
09/30/2007 16:50:00*0.8826*0.88285*0.8831*0.8826
09/30/2007 16:55:00*0.8828*0.88285*0.8829*0.88245
09/30/2007 17:00:00*0.8829*0.8829*0.8829*0.88285
