09/23/2007 14:05:00*0.8681*0.8681*0.8681*0.86735
09/23/2007 14:10:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:15:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:20:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:25:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:30:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:35:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:40:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:45:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:50:00*0.8681*0.8681*0.8681*0.8681
09/23/2007 14:55:00*0.8681*0.8648*0.8681*0.8648
09/23/2007 15:00:00*0.8648*0.8648*0.8648*0.8648
09/23/2007 15:05:00*0.8648*0.8661*0.8661*0.863
09/23/2007 15:10:00*0.86495*0.8643*0.8661*0.8643
09/23/2007 15:15:00*0.8636*0.8636*0.8643*0.8636
09/23/2007 15:20:00*0.8639*0.8659*0.8659*0.8636
09/23/2007 15:25:00*0.86485*0.8666*0.86735*0.86485
09/23/2007 15:30:00*0.8663*0.8663*0.8666*0.8663
09/23/2007 15:35:00*0.8664*0.8666*0.8666*0.8663
09/23/2007 15:40:00*0.8666*0.8666*0.8666*0.8666
09/23/2007 15:45:00*0.8673*0.8673*0.8673*0.8666
09/23/2007 15:50:00*0.8673*0.8661*0.8673*0.8661
09/23/2007 15:55:00*0.867*0.86705*0.86705*0.8661
09/23/2007 16:00:00*0.8669*0.8668*0.86725*0.8668
09/23/2007 16:05:00*0.8673*0.8663*0.8673*0.8662
09/23/2007 16:10:00*0.8664*0.8668*0.86695*0.8662
09/23/2007 16:15:00*0.8667*0.86625*0.86715*0.86575
09/23/2007 16:20:00*0.866*0.86695*0.86715*0.866
09/23/2007 16:25:00*0.867*0.867*0.86705*0.8668
09/23/2007 16:30:00*0.86695*0.86705*0.8672*0.8669
09/23/2007 16:35:00*0.8671*0.86705*0.8672*0.8669
09/23/2007 16:40:00*0.867*0.8669*0.86705*0.8669
09/23/2007 16:45:00*0.8669*0.86715*0.86715*0.8662
09/23/2007 16:50:00*0.867*0.8671*0.86755*0.867
09/23/2007 16:55:00*0.8672*0.8671*0.86735*0.867
09/23/2007 17:00:00*0.86705*0.8663*0.86735*0.8663
