09/17/2007 17:05:00*0.8565*0.85645*0.857*0.85625
09/17/2007 17:10:00*0.8564*0.8566*0.8569*0.856
09/17/2007 17:15:00*0.8566*0.85665*0.8572*0.8565
09/17/2007 17:20:00*0.8567*0.8564*0.857*0.85635
09/17/2007 17:25:00*0.8564*0.85635*0.8567*0.85625
09/17/2007 17:30:00*0.8563*0.8565*0.8567*0.8563
09/17/2007 17:35:00*0.8565*0.85665*0.857*0.8562
09/17/2007 17:40:00*0.8569*0.8567*0.8569*0.8564
09/17/2007 17:45:00*0.8568*0.8556*0.8568*0.8556
09/17/2007 17:50:00*0.8557*0.8556*0.8563*0.85545
09/17/2007 17:55:00*0.8556*0.8557*0.856*0.8556
09/17/2007 18:00:00*0.8558*0.856*0.8563*0.8557
09/17/2007 18:05:00*0.8561*0.85645*0.8566*0.856
09/17/2007 18:10:00*0.85645*0.8572*0.8577*0.8564
09/17/2007 18:15:00*0.85695*0.85665*0.8574*0.85635
09/17/2007 18:20:00*0.8566*0.8564*0.85695*0.856
09/17/2007 18:25:00*0.8565*0.8565*0.8567*0.85615
09/17/2007 18:30:00*0.85615*0.8566*0.8567*0.85615
09/17/2007 18:35:00*0.8565*0.85655*0.857*0.85645
09/17/2007 18:40:00*0.85675*0.85645*0.8569*0.85635
09/17/2007 18:45:00*0.8567*0.8569*0.8569*0.85625
09/17/2007 18:50:00*0.8566*0.8568*0.8572*0.8566
09/17/2007 18:55:00*0.857*0.85685*0.8572*0.85675
09/17/2007 19:00:00*0.857*0.8571*0.8572*0.85655
09/17/2007 19:05:00*0.8568*0.857*0.8572*0.85675
09/17/2007 19:10:00*0.8568*0.8566*0.857*0.8566
09/17/2007 19:15:00*0.857*0.8567*0.857*0.8564
09/17/2007 19:20:00*0.8566*0.857*0.8571*0.85655
09/17/2007 19:25:00*0.8569*0.8572*0.8572*0.8567
09/17/2007 19:30:00*0.8571*0.8569*0.8572*0.8566
09/17/2007 19:35:00*0.8566*0.8567*0.857*0.8562
09/17/2007 19:40:00*0.85645*0.85675*0.857*0.85635
09/17/2007 19:45:00*0.8567*0.8569*0.8569*0.8565
09/17/2007 19:50:00*0.8567*0.85695*0.8574*0.85665
09/17/2007 19:55:00*0.8569*0.85685*0.8572*0.8566
09/17/2007 20:00:00*0.857*0.8577*0.8579*0.85685
09/17/2007 20:05:00*0.8576*0.85745*0.8579*0.85735
09/17/2007 20:10:00*0.8575*0.8574*0.85775*0.85705
09/17/2007 20:15:00*0.85745*0.8569*0.8578*0.8568
09/17/2007 20:20:00*0.857*0.8569*0.8574*0.8566
09/17/2007 20:25:00*0.8569*0.8569*0.8572*0.85645
09/17/2007 20:30:00*0.8567*0.857*0.8571*0.8566
09/17/2007 20:35:00*0.8569*0.857*0.8572*0.85685
09/17/2007 20:40:00*0.8569*0.8568*0.8571*0.85665
09/17/2007 20:45:00*0.8569*0.85645*0.857*0.85625
09/17/2007 20:50:00*0.8564*0.8556*0.857*0.8555
09/17/2007 20:55:00*0.8556*0.856*0.8562*0.85525
09/17/2007 21:00:00*0.8561*0.8561*0.8564*0.85545
09/17/2007 21:05:00*0.856*0.85615*0.8564*0.85595
09/17/2007 21:10:00*0.8562*0.8562*0.8569*0.85585
09/17/2007 21:15:00*0.856*0.8554*0.8562*0.85485
09/17/2007 21:20:00*0.8551*0.8545*0.8555*0.8542
09/17/2007 21:25:00*0.8545*0.85375*0.8548*0.85335
09/17/2007 21:30:00*0.85375*0.852*0.8539*0.85175
09/17/2007 21:35:00*0.85215*0.8521*0.8525*0.8513
09/17/2007 21:40:00*0.85195*0.853*0.853*0.85165
09/17/2007 21:45:00*0.8529*0.85435*0.85475*0.85255
09/17/2007 21:50:00*0.85425*0.85375*0.8548*0.853
09/17/2007 21:55:00*0.85345*0.85355*0.85445*0.85315
09/17/2007 22:00:00*0.85345*0.854*0.8556*0.85345
09/17/2007 22:05:00*0.85395*0.85415*0.8546*0.8538
09/17/2007 22:10:00*0.85405*0.85365*0.8546*0.85355
09/17/2007 22:15:00*0.8536*0.8535*0.8539*0.8531
09/17/2007 22:20:00*0.8534*0.8535*0.8537*0.85275
09/17/2007 22:25:00*0.85345*0.854*0.8547*0.8533
09/17/2007 22:30:00*0.8538*0.8533*0.85415*0.85295
09/17/2007 22:35:00*0.8533*0.8537*0.8539*0.8531
09/17/2007 22:40:00*0.85345*0.85345*0.8539*0.8532
09/17/2007 22:45:00*0.8536*0.85305*0.8537*0.8525
09/17/2007 22:50:00*0.8528*0.8525*0.8532*0.85245
09/17/2007 22:55:00*0.8525*0.85295*0.8534*0.85205
09/17/2007 23:00:00*0.8529*0.8532*0.8533*0.85285
09/17/2007 23:05:00*0.853*0.8529*0.8532*0.85205
09/17/2007 23:10:00*0.8527*0.853*0.8537*0.8526
09/17/2007 23:15:00*0.8529*0.8534*0.8537*0.85285
09/17/2007 23:20:00*0.8534*0.8537*0.8539*0.8532
09/17/2007 23:25:00*0.85345*0.8531*0.8538*0.8529
09/17/2007 23:30:00*0.8531*0.8531*0.8536*0.8529
09/17/2007 23:35:00*0.8533*0.8531*0.8534*0.85295
09/17/2007 23:40:00*0.853*0.85275*0.8532*0.85245
09/17/2007 23:45:00*0.8526*0.8525*0.85315*0.85245
09/17/2007 23:50:00*0.8526*0.8527*0.8529*0.85205
09/17/2007 23:55:00*0.8528*0.853*0.85325*0.85245
09/18/2007 00:00:00*0.8529*0.8527*0.8531*0.8525
09/18/2007 00:05:00*0.8529*0.8536*0.8536*0.8527
09/18/2007 00:10:00*0.8536*0.8536*0.8539*0.8531
09/18/2007 00:15:00*0.85335*0.85355*0.8539*0.8532
09/18/2007 00:20:00*0.8534*0.8533*0.8537*0.8532
09/18/2007 00:25:00*0.8534*0.8536*0.8539*0.8532
09/18/2007 00:30:00*0.8535*0.8535*0.8541*0.85335
09/18/2007 00:35:00*0.8537*0.8525*0.8537*0.8522
09/18/2007 00:40:00*0.85235*0.8529*0.8531*0.85235
09/18/2007 00:45:00*0.8529*0.8532*0.8534*0.8524
09/18/2007 00:50:00*0.8531*0.853*0.8534*0.8528
09/18/2007 00:55:00*0.8531*0.853*0.8533*0.8529
09/18/2007 01:00:00*0.8531*0.8533*0.8535*0.853
09/18/2007 01:05:00*0.8532*0.85375*0.854*0.8532
09/18/2007 01:10:00*0.8537*0.8534*0.854*0.8531
09/18/2007 01:15:00*0.8534*0.8536*0.8538*0.85315
09/18/2007 01:20:00*0.8533*0.85325*0.8539*0.85285
09/18/2007 01:25:00*0.8531*0.8531*0.8533*0.85265
09/18/2007 01:30:00*0.8531*0.85285*0.8533*0.8528
09/18/2007 01:35:00*0.8528*0.853*0.8533*0.8528
09/18/2007 01:40:00*0.853*0.85305*0.8536*0.8529
09/18/2007 01:45:00*0.8533*0.8535*0.8537*0.853
09/18/2007 01:50:00*0.8536*0.8526*0.85365*0.8524
09/18/2007 01:55:00*0.8525*0.8519*0.8529*0.85165
09/18/2007 02:00:00*0.8517*0.85245*0.8526*0.85115
09/18/2007 02:05:00*0.85245*0.8517*0.8528*0.8514
09/18/2007 02:10:00*0.85155*0.8523*0.8525*0.8514
09/18/2007 02:15:00*0.852*0.8528*0.8531*0.85195
09/18/2007 02:20:00*0.8526*0.85295*0.8536*0.85245
09/18/2007 02:25:00*0.8533*0.85245*0.8533*0.8518
09/18/2007 02:30:00*0.8524*0.8526*0.8528*0.85185
09/18/2007 02:35:00*0.8524*0.85195*0.8528*0.8514
09/18/2007 02:40:00*0.8519*0.8524*0.8533*0.85165
09/18/2007 02:45:00*0.85245*0.8528*0.8531*0.85215
09/18/2007 02:50:00*0.8527*0.85275*0.8534*0.85245
09/18/2007 02:55:00*0.8527*0.8525*0.8531*0.85165
09/18/2007 03:00:00*0.85225*0.8525*0.853*0.85225
09/18/2007 03:05:00*0.8523*0.8529*0.8532*0.8522
09/18/2007 03:10:00*0.85295*0.8535*0.8543*0.8528
09/18/2007 03:15:00*0.85335*0.85355*0.8538*0.85245
09/18/2007 03:20:00*0.8535*0.8529*0.8537*0.85245
09/18/2007 03:25:00*0.8528*0.85185*0.8533*0.85185
09/18/2007 03:30:00*0.8522*0.85275*0.853*0.85135
09/18/2007 03:35:00*0.8528*0.8534*0.8536*0.8527
09/18/2007 03:40:00*0.8534*0.8536*0.8539*0.853
09/18/2007 03:45:00*0.8534*0.85375*0.8544*0.85305
09/18/2007 03:50:00*0.8537*0.85505*0.8555*0.85355
09/18/2007 03:55:00*0.85485*0.8551*0.8555*0.854
09/18/2007 04:00:00*0.8549*0.8547*0.8554*0.85435
09/18/2007 04:05:00*0.8546*0.8552*0.8556*0.85445
09/18/2007 04:10:00*0.85515*0.85405*0.8555*0.85395
09/18/2007 04:15:00*0.85405*0.85395*0.8549*0.8538
09/18/2007 04:20:00*0.8541*0.854*0.8544*0.85365
09/18/2007 04:25:00*0.85395*0.8547*0.855*0.85395
09/18/2007 04:30:00*0.8546*0.85535*0.856*0.85445
09/18/2007 04:35:00*0.8555*0.8547*0.8558*0.8547
09/18/2007 04:40:00*0.85485*0.8546*0.8552*0.8543
09/18/2007 04:45:00*0.8542*0.8545*0.8551*0.8541
09/18/2007 04:50:00*0.8545*0.85435*0.855*0.8542
09/18/2007 04:55:00*0.85435*0.85475*0.855*0.85405
09/18/2007 05:00:00*0.85465*0.85435*0.8553*0.85405
09/18/2007 05:05:00*0.8544*0.8547*0.8553*0.8542
09/18/2007 05:10:00*0.8549*0.8557*0.8561*0.8547
09/18/2007 05:15:00*0.85575*0.85615*0.8567*0.8557
09/18/2007 05:20:00*0.8561*0.85635*0.8568*0.85525
09/18/2007 05:25:00*0.8563*0.8567*0.8567*0.8557
09/18/2007 05:30:00*0.85625*0.8565*0.857*0.85615
09/18/2007 05:35:00*0.85635*0.8571*0.8574*0.85625
09/18/2007 05:40:00*0.85705*0.8569*0.8575*0.85645
09/18/2007 05:45:00*0.857*0.85685*0.8575*0.85665
09/18/2007 05:50:00*0.85695*0.8568*0.8571*0.85655
09/18/2007 05:55:00*0.8569*0.8574*0.8577*0.85665
09/18/2007 06:00:00*0.8572*0.8564*0.85745*0.85595
09/18/2007 06:05:00*0.8562*0.8568*0.8568*0.85595
09/18/2007 06:10:00*0.8567*0.8572*0.8572*0.85645
09/18/2007 06:15:00*0.8569*0.85685*0.8575*0.85675
09/18/2007 06:20:00*0.85685*0.85715*0.8572*0.85655
09/18/2007 06:25:00*0.8573*0.8564*0.8574*0.85625
09/18/2007 06:30:00*0.8564*0.8563*0.8569*0.8556
09/18/2007 06:35:00*0.85635*0.8561*0.8565*0.8555
09/18/2007 06:40:00*0.85595*0.8561*0.8565*0.8559
09/18/2007 06:45:00*0.8561*0.8563*0.8568*0.8559
09/18/2007 06:50:00*0.85605*0.85605*0.8564*0.8558
09/18/2007 06:55:00*0.8563*0.8567*0.8571*0.856
09/18/2007 07:00:00*0.85645*0.8564*0.8571*0.85575
09/18/2007 07:05:00*0.8565*0.8568*0.8568*0.856
09/18/2007 07:10:00*0.8569*0.8565*0.8569*0.8563
09/18/2007 07:15:00*0.85645*0.8564*0.8567*0.85595
09/18/2007 07:20:00*0.8562*0.85625*0.8567*0.8559
09/18/2007 07:25:00*0.85635*0.8562*0.8567*0.85585
09/18/2007 07:30:00*0.85625*0.85595*0.8566*0.8557
09/18/2007 07:35:00*0.8562*0.8565*0.8567*0.85555
09/18/2007 07:40:00*0.85615*0.8558*0.8565*0.85565
09/18/2007 07:45:00*0.85575*0.8554*0.8562*0.85535
09/18/2007 07:50:00*0.8553*0.8563*0.8566*0.8552
09/18/2007 07:55:00*0.8566*0.85655*0.8576*0.85615
09/18/2007 08:00:00*0.85665*0.8568*0.857*0.85625
09/18/2007 08:05:00*0.8566*0.85605*0.8569*0.8558
09/18/2007 08:10:00*0.8564*0.85625*0.857*0.85575
09/18/2007 08:15:00*0.8565*0.85755*0.8581*0.85615
09/18/2007 08:20:00*0.8575*0.8565*0.8578*0.85645
09/18/2007 08:25:00*0.85635*0.8562*0.8568*0.85505
09/18/2007 08:30:00*0.856*0.85655*0.8571*0.8558
09/18/2007 08:35:00*0.85665*0.85625*0.8573*0.85595
09/18/2007 08:40:00*0.8563*0.8556*0.8569*0.85535
09/18/2007 08:45:00*0.8553*0.85415*0.8559*0.85385
09/18/2007 08:50:00*0.8541*0.8541*0.8549*0.85355
09/18/2007 08:55:00*0.85375*0.854*0.8547*0.8536
09/18/2007 09:00:00*0.85395*0.8535*0.8548*0.8534
09/18/2007 09:05:00*0.8536*0.85365*0.8543*0.85335
09/18/2007 09:10:00*0.85355*0.85375*0.8544*0.8533
09/18/2007 09:15:00*0.8538*0.8545*0.8545*0.85355
09/18/2007 09:20:00*0.8542*0.8545*0.855*0.85405
09/18/2007 09:25:00*0.85435*0.85455*0.8549*0.85395
09/18/2007 09:30:00*0.8546*0.8541*0.8548*0.85395
09/18/2007 09:35:00*0.8541*0.85315*0.8543*0.85295
09/18/2007 09:40:00*0.8535*0.85345*0.85355*0.85255
09/18/2007 09:45:00*0.85345*0.8533*0.8539*0.85305
09/18/2007 09:50:00*0.8534*0.8532*0.8538*0.85295
09/18/2007 09:55:00*0.8533*0.85335*0.8539*0.853
09/18/2007 10:00:00*0.85335*0.8538*0.8542*0.8532
09/18/2007 10:05:00*0.85375*0.8536*0.8543*0.85355
09/18/2007 10:10:00*0.85355*0.8543*0.8547*0.85335
09/18/2007 10:15:00*0.8546*0.85435*0.8547*0.854
09/18/2007 10:20:00*0.8542*0.8542*0.8548*0.85395
09/18/2007 10:25:00*0.85435*0.8532*0.8547*0.85305
09/18/2007 10:30:00*0.8533*0.8538*0.8544*0.85315
09/18/2007 10:35:00*0.8536*0.85445*0.8552*0.85345
09/18/2007 10:40:00*0.8548*0.8541*0.8549*0.85395
09/18/2007 10:45:00*0.8539*0.8546*0.8548*0.8536
09/18/2007 10:50:00*0.8546*0.8541*0.8549*0.854
09/18/2007 10:55:00*0.85405*0.8546*0.8551*0.854
09/18/2007 11:00:00*0.8547*0.855*0.8551*0.85415
09/18/2007 11:05:00*0.85475*0.8554*0.8558*0.8547
09/18/2007 11:10:00*0.855*0.8558*0.8562*0.85495
09/18/2007 11:15:00*0.8559*0.8559*0.8563*0.8555
09/18/2007 11:20:00*0.85565*0.8555*0.8562*0.85535
09/18/2007 11:25:00*0.8556*0.8561*0.8561*0.85535
09/18/2007 11:30:00*0.85565*0.85575*0.8561*0.8553
09/18/2007 11:35:00*0.8558*0.8556*0.856*0.8551
09/18/2007 11:40:00*0.85535*0.85565*0.8559*0.855
09/18/2007 11:45:00*0.8558*0.85505*0.8561*0.8549
09/18/2007 11:50:00*0.8552*0.85525*0.8559*0.85475
09/18/2007 11:55:00*0.85535*0.8553*0.8555*0.85505
09/18/2007 12:00:00*0.85525*0.85605*0.8562*0.855
09/18/2007 12:05:00*0.8563*0.85605*0.8565*0.8557
09/18/2007 12:10:00*0.85605*0.85585*0.85625*0.8555
09/18/2007 12:15:00*0.85595*0.8557*0.8564*0.8554
09/18/2007 12:20:00*0.85585*0.8561*0.8566*0.8557
09/18/2007 12:25:00*0.85615*0.85625*0.85635*0.856
09/18/2007 12:30:00*0.85615*0.85605*0.8568*0.85585
09/18/2007 12:35:00*0.85605*0.8562*0.8565*0.85565
09/18/2007 12:40:00*0.85615*0.85635*0.8567*0.8558
09/18/2007 12:45:00*0.8563*0.85615*0.8565*0.8561
09/18/2007 12:50:00*0.856*0.85655*0.8569*0.856
09/18/2007 12:55:00*0.85665*0.85625*0.857*0.8561
09/18/2007 13:00:00*0.8563*0.85625*0.8566*0.8559
09/18/2007 13:05:00*0.8561*0.856*0.8564*0.8556
09/18/2007 13:10:00*0.8558*0.8559*0.8561*0.85555
09/18/2007 13:15:00*0.8557*0.8561*0.8563*0.8557
09/18/2007 13:20:00*0.8561*0.8563*0.8565*0.856
09/18/2007 13:25:00*0.85615*0.8564*0.8565*0.8559
09/18/2007 13:30:00*0.8563*0.8569*0.8569*0.856
09/18/2007 13:35:00*0.8567*0.8573*0.8575*0.8565
09/18/2007 13:40:00*0.8572*0.85695*0.8578*0.85655
09/18/2007 13:45:00*0.85675*0.85665*0.857*0.85615
09/18/2007 13:50:00*0.8566*0.85675*0.8573*0.85645
09/18/2007 13:55:00*0.85675*0.85695*0.8575*0.8567
09/18/2007 14:00:00*0.85705*0.8571*0.8574*0.85645
09/18/2007 14:05:00*0.857*0.85675*0.8575*0.8565
09/18/2007 14:10:00*0.8567*0.8574*0.8576*0.85635
09/18/2007 14:15:00*0.8575*0.8576*0.8582*0.8572
09/18/2007 14:20:00*0.8575*0.862*0.86725*0.8559
09/18/2007 14:25:00*0.8586*0.85905*0.862*0.85685
09/18/2007 14:30:00*0.85885*0.85875*0.8594*0.8567
09/18/2007 14:35:00*0.859*0.86265*0.86315*0.8584
09/18/2007 14:40:00*0.8627*0.86105*0.8632*0.8603
09/18/2007 14:45:00*0.86115*0.86175*0.8625*0.86095
09/18/2007 14:50:00*0.8619*0.86275*0.86305*0.86115
09/18/2007 14:55:00*0.86265*0.8631*0.8638*0.86255
09/18/2007 15:00:00*0.86295*0.8635*0.8641*0.86265
09/18/2007 15:05:00*0.86355*0.8633*0.8636*0.86215
09/18/2007 15:10:00*0.8633*0.86155*0.8633*0.8613
09/18/2007 15:15:00*0.8617*0.8627*0.86275*0.8614
09/18/2007 15:20:00*0.86295*0.86405*0.86435*0.8627
09/18/2007 15:25:00*0.86415*0.86345*0.8645*0.863
09/18/2007 15:30:00*0.8634*0.8624*0.8643*0.86215
09/18/2007 15:35:00*0.86235*0.8625*0.8628*0.86175
09/18/2007 15:40:00*0.8622*0.86385*0.8641*0.862
09/18/2007 15:45:00*0.864*0.86345*0.8644*0.86325
09/18/2007 15:50:00*0.8634*0.8637*0.8643*0.8634
09/18/2007 15:55:00*0.86345*0.86195*0.8637*0.86165
09/18/2007 16:00:00*0.86195*0.8627*0.8632*0.86175
09/18/2007 16:05:00*0.8627*0.86275*0.8637*0.8623
09/18/2007 16:10:00*0.8628*0.86275*0.8634*0.86215
09/18/2007 16:15:00*0.8628*0.86285*0.86345*0.8621
09/18/2007 16:20:00*0.863*0.863*0.8635*0.8626
09/18/2007 16:25:00*0.8628*0.86285*0.8631*0.8625
09/18/2007 16:30:00*0.86255*0.8623*0.8629*0.8622
09/18/2007 16:35:00*0.8624*0.8623*0.863*0.86215
09/18/2007 16:40:00*0.8624*0.8639*0.8639*0.86215
09/18/2007 16:45:00*0.86375*0.8642*0.8645*0.86265
09/18/2007 16:50:00*0.86395*0.86435*0.8647*0.86355
09/18/2007 16:55:00*0.8642*0.8643*0.86485*0.86355
09/18/2007 17:00:00*0.86385*0.8639*0.8645*0.86325
