09/09/2007 17:05:00*0.8717*0.8715*0.872*0.8713
09/09/2007 17:10:00*0.8713*0.87115*0.87155*0.8707
09/09/2007 17:15:00*0.8712*0.87115*0.87125*0.8709
09/09/2007 17:20:00*0.871*0.87085*0.87125*0.87085
09/09/2007 17:25:00*0.871*0.8711*0.8711*0.8708
09/09/2007 17:30:00*0.871*0.871*0.87115*0.8707
09/09/2007 17:35:00*0.871*0.87125*0.87135*0.87085
09/09/2007 17:40:00*0.8711*0.87105*0.87125*0.8706
09/09/2007 17:45:00*0.87095*0.8716*0.87165*0.87095
09/09/2007 17:50:00*0.87155*0.87225*0.8729*0.8715
09/09/2007 17:55:00*0.8721*0.87175*0.87235*0.8714
09/09/2007 18:00:00*0.8716*0.87185*0.87195*0.8714
09/09/2007 18:05:00*0.8716*0.8712*0.87185*0.8708
09/09/2007 18:10:00*0.8713*0.87145*0.87185*0.8711
09/09/2007 18:15:00*0.8715*0.8716*0.8721*0.8711
09/09/2007 18:20:00*0.8717*0.8714*0.8721*0.8712
09/09/2007 18:25:00*0.8713*0.8715*0.87165*0.87115
09/09/2007 18:30:00*0.87125*0.8715*0.8716*0.87095
09/09/2007 18:35:00*0.8716*0.87135*0.87185*0.87115
09/09/2007 18:40:00*0.8713*0.87045*0.87165*0.86995
09/09/2007 18:45:00*0.87045*0.87045*0.8721*0.87015
09/09/2007 18:50:00*0.87095*0.87095*0.87155*0.87045
09/09/2007 18:55:00*0.87065*0.87045*0.8721*0.87025
09/09/2007 19:00:00*0.8705*0.8699*0.8708*0.8698
09/09/2007 19:05:00*0.87005*0.87065*0.87085*0.8694
09/09/2007 19:10:00*0.8705*0.8705*0.8708*0.87005
09/09/2007 19:15:00*0.87045*0.8704*0.87085*0.8702
09/09/2007 19:20:00*0.8706*0.87025*0.87075*0.87
09/09/2007 19:25:00*0.8701*0.86995*0.8705*0.86985
09/09/2007 19:30:00*0.8701*0.8697*0.87025*0.86945
09/09/2007 19:35:00*0.8695*0.86955*0.8701*0.8694
09/09/2007 19:40:00*0.8697*0.8697*0.87015*0.86935
09/09/2007 19:45:00*0.8698*0.8701*0.8704*0.8693
09/09/2007 19:50:00*0.8701*0.8698*0.8702*0.8697
09/09/2007 19:55:00*0.8699*0.8702*0.8702*0.86935
09/09/2007 20:00:00*0.87005*0.87*0.8703*0.8697
09/09/2007 20:05:00*0.8699*0.8699*0.8704*0.86965
09/09/2007 20:10:00*0.87*0.8696*0.8702*0.8693
09/09/2007 20:15:00*0.8697*0.86905*0.8697*0.86895
09/09/2007 20:20:00*0.8691*0.8677*0.8692*0.86685
09/09/2007 20:25:00*0.8678*0.8687*0.8693*0.86765
09/09/2007 20:30:00*0.8688*0.8679*0.8694*0.8678
09/09/2007 20:35:00*0.8679*0.8684*0.86905*0.8678
09/09/2007 20:40:00*0.86835*0.86805*0.8686*0.86755
09/09/2007 20:45:00*0.8681*0.86735*0.8686*0.8673
09/09/2007 20:50:00*0.86745*0.86675*0.8678*0.86595
09/09/2007 20:55:00*0.8668*0.8673*0.8676*0.8665
09/09/2007 21:00:00*0.86715*0.8666*0.8674*0.86625
09/09/2007 21:05:00*0.86655*0.86645*0.8674*0.86625
09/09/2007 21:10:00*0.8665*0.8661*0.8669*0.8654
09/09/2007 21:15:00*0.8664*0.8657*0.8666*0.8656
09/09/2007 21:20:00*0.86575*0.8668*0.8671*0.86555
09/09/2007 21:25:00*0.8668*0.866*0.8668*0.8646
09/09/2007 21:30:00*0.86615*0.867*0.867*0.8659
09/09/2007 21:35:00*0.867*0.866*0.8671*0.8654
09/09/2007 21:40:00*0.86605*0.8661*0.867*0.866
09/09/2007 21:45:00*0.8661*0.866*0.8677*0.86585
09/09/2007 21:50:00*0.8661*0.86725*0.86745*0.8657
09/09/2007 21:55:00*0.8672*0.867*0.8677*0.86655
09/09/2007 22:00:00*0.86695*0.8672*0.8676*0.8668
09/09/2007 22:05:00*0.8673*0.8674*0.86785*0.86705
09/09/2007 22:10:00*0.8676*0.86745*0.8679*0.8672
09/09/2007 22:15:00*0.8674*0.867*0.8679*0.8668
09/09/2007 22:20:00*0.86705*0.8664*0.8676*0.86615
09/09/2007 22:25:00*0.86675*0.8665*0.86705*0.8663
09/09/2007 22:30:00*0.8664*0.8665*0.8671*0.86625
09/09/2007 22:35:00*0.8666*0.867*0.86735*0.86635
09/09/2007 22:40:00*0.867*0.86685*0.8673*0.8664
09/09/2007 22:45:00*0.8666*0.8667*0.86715*0.8664
09/09/2007 22:50:00*0.8667*0.867*0.86725*0.8665
09/09/2007 22:55:00*0.867*0.86695*0.86755*0.86675
09/09/2007 23:00:00*0.86695*0.86695*0.8673*0.8668
09/09/2007 23:05:00*0.8672*0.8673*0.8674*0.8668
09/09/2007 23:10:00*0.86705*0.8663*0.8673*0.8662
09/09/2007 23:15:00*0.86635*0.8663*0.8668*0.8661
09/09/2007 23:20:00*0.8665*0.8663*0.8669*0.866
09/09/2007 23:25:00*0.8662*0.8663*0.8666*0.8661
09/09/2007 23:30:00*0.8664*0.8663*0.86645*0.8659
09/09/2007 23:35:00*0.8662*0.8664*0.8668*0.866
09/09/2007 23:40:00*0.8663*0.86665*0.8668*0.86615
09/09/2007 23:45:00*0.8664*0.8677*0.8683*0.86635
09/09/2007 23:50:00*0.8676*0.8683*0.8686*0.8674
09/09/2007 23:55:00*0.8683*0.8685*0.8691*0.86815
09/10/2007 00:00:00*0.8684*0.8685*0.86915*0.8683
09/10/2007 00:05:00*0.8686*0.8679*0.8687*0.8674
09/10/2007 00:10:00*0.86755*0.8675*0.8681*0.86725
09/10/2007 00:15:00*0.86775*0.8679*0.86825*0.86735
09/10/2007 00:20:00*0.8679*0.8679*0.86835*0.8675
09/10/2007 00:25:00*0.868*0.8684*0.86845*0.8679
09/10/2007 00:30:00*0.8682*0.86885*0.86905*0.8681
09/10/2007 00:35:00*0.8687*0.8694*0.86945*0.86835
09/10/2007 00:40:00*0.8693*0.8682*0.8694*0.86815
09/10/2007 00:45:00*0.8683*0.8685*0.8688*0.86795
09/10/2007 00:50:00*0.86855*0.8684*0.8687*0.86825
09/10/2007 00:55:00*0.8686*0.8684*0.8687*0.86805
09/10/2007 01:00:00*0.86845*0.8683*0.8685*0.868
09/10/2007 01:05:00*0.8682*0.8685*0.8685*0.86795
09/10/2007 01:10:00*0.86835*0.86755*0.8685*0.86735
09/10/2007 01:15:00*0.8678*0.8684*0.86855*0.86745
09/10/2007 01:20:00*0.8683*0.86825*0.8687*0.86795
09/10/2007 01:25:00*0.8682*0.8674*0.86825*0.86695
09/10/2007 01:30:00*0.8674*0.8672*0.8676*0.8667
09/10/2007 01:35:00*0.86735*0.867*0.8675*0.86665
09/10/2007 01:40:00*0.86695*0.8669*0.86705*0.866
09/10/2007 01:45:00*0.8669*0.86695*0.86755*0.8668
09/10/2007 01:50:00*0.867*0.86675*0.8672*0.86665
09/10/2007 01:55:00*0.8666*0.86735*0.8674*0.8665
09/10/2007 02:00:00*0.8672*0.8679*0.8687*0.86715
09/10/2007 02:05:00*0.8677*0.8676*0.86855*0.8671
09/10/2007 02:10:00*0.86755*0.8677*0.86795*0.86715
09/10/2007 02:15:00*0.8675*0.86785*0.8682*0.8675
09/10/2007 02:20:00*0.8679*0.86815*0.8684*0.86765
09/10/2007 02:25:00*0.8682*0.8691*0.8694*0.86795
09/10/2007 02:30:00*0.8693*0.8685*0.8693*0.86745
09/10/2007 02:35:00*0.8683*0.86875*0.8691*0.8683
09/10/2007 02:40:00*0.86875*0.8692*0.8693*0.86845
09/10/2007 02:45:00*0.8688*0.8688*0.8695*0.86835
09/10/2007 02:50:00*0.8688*0.86815*0.8696*0.86795
09/10/2007 02:55:00*0.8681*0.868*0.8689*0.8679
09/10/2007 03:00:00*0.8681*0.86785*0.8684*0.86745
09/10/2007 03:05:00*0.8678*0.8682*0.8684*0.8675
09/10/2007 03:10:00*0.86805*0.86885*0.8691*0.86785
09/10/2007 03:15:00*0.86875*0.8693*0.8695*0.86855
09/10/2007 03:20:00*0.8692*0.8693*0.8699*0.8691
09/10/2007 03:25:00*0.8693*0.86905*0.8697*0.8689
09/10/2007 03:30:00*0.86915*0.8681*0.8693*0.8678
09/10/2007 03:35:00*0.8678*0.8687*0.8691*0.86765
09/10/2007 03:40:00*0.8686*0.8686*0.8689*0.86805
09/10/2007 03:45:00*0.86855*0.8684*0.8689*0.86815
09/10/2007 03:50:00*0.8684*0.8682*0.8687*0.8681
09/10/2007 03:55:00*0.86845*0.86915*0.8696*0.8682
09/10/2007 04:00:00*0.86915*0.86945*0.86965*0.8687
09/10/2007 04:05:00*0.86935*0.8699*0.8702*0.86915
09/10/2007 04:10:00*0.87*0.8702*0.8705*0.86975
09/10/2007 04:15:00*0.87015*0.8688*0.8704*0.86865
09/10/2007 04:20:00*0.8687*0.8697*0.87005*0.8687
09/10/2007 04:25:00*0.8699*0.8695*0.8704*0.86925
09/10/2007 04:30:00*0.8692*0.86925*0.8699*0.8689
09/10/2007 04:35:00*0.8692*0.8697*0.8702*0.86905
09/10/2007 04:40:00*0.8695*0.86975*0.8701*0.86915
09/10/2007 04:45:00*0.8697*0.8699*0.8701*0.8696
09/10/2007 04:50:00*0.8698*0.8701*0.8705*0.8697
09/10/2007 04:55:00*0.87025*0.87035*0.8704*0.8697
09/10/2007 05:00:00*0.8702*0.86975*0.87035*0.86975
09/10/2007 05:05:00*0.8698*0.8697*0.8702*0.86935
09/10/2007 05:10:00*0.8696*0.87*0.8704*0.86945
09/10/2007 05:15:00*0.8701*0.87*0.8703*0.8696
09/10/2007 05:20:00*0.86985*0.8697*0.8708*0.8692
09/10/2007 05:25:00*0.86965*0.86955*0.8706*0.86925
09/10/2007 05:30:00*0.86965*0.8695*0.8702*0.8691
09/10/2007 05:35:00*0.8694*0.8694*0.87*0.86915
09/10/2007 05:40:00*0.8694*0.86965*0.8702*0.86925
09/10/2007 05:45:00*0.86975*0.8694*0.87025*0.8692
09/10/2007 05:50:00*0.8694*0.8695*0.8698*0.86865
09/10/2007 05:55:00*0.86915*0.8687*0.8695*0.8687
09/10/2007 06:00:00*0.869*0.8687*0.8691*0.8683
09/10/2007 06:05:00*0.86875*0.8677*0.8691*0.86725
09/10/2007 06:10:00*0.86765*0.8684*0.8687*0.86755
09/10/2007 06:15:00*0.8683*0.86885*0.8692*0.86805
09/10/2007 06:20:00*0.8689*0.8681*0.86915*0.8677
09/10/2007 06:25:00*0.8682*0.86795*0.86885*0.86775
09/10/2007 06:30:00*0.8682*0.8679*0.86845*0.86745
09/10/2007 06:35:00*0.8678*0.8677*0.8682*0.8672
09/10/2007 06:40:00*0.8676*0.86775*0.8681*0.8674
09/10/2007 06:45:00*0.86785*0.8679*0.8681*0.86755
09/10/2007 06:50:00*0.8678*0.8681*0.8684*0.86755
09/10/2007 06:55:00*0.8681*0.868*0.8684*0.86785
09/10/2007 07:00:00*0.8679*0.86895*0.869*0.8676
09/10/2007 07:05:00*0.86915*0.86865*0.8694*0.86805
09/10/2007 07:10:00*0.8685*0.8687*0.8693*0.86825
09/10/2007 07:15:00*0.86865*0.8684*0.869*0.86825
09/10/2007 07:20:00*0.8684*0.8689*0.8692*0.86825
09/10/2007 07:25:00*0.8688*0.8688*0.8693*0.86865
09/10/2007 07:30:00*0.8687*0.869*0.8691*0.8684
09/10/2007 07:35:00*0.8688*0.86835*0.869*0.86825
09/10/2007 07:40:00*0.86815*0.8683*0.8693*0.868
09/10/2007 07:45:00*0.8684*0.8685*0.8687*0.86815
09/10/2007 07:50:00*0.8683*0.8691*0.8694*0.8681
09/10/2007 07:55:00*0.86895*0.8698*0.8699*0.86885
09/10/2007 08:00:00*0.8695*0.8703*0.871*0.8694
09/10/2007 08:05:00*0.87015*0.8699*0.8704*0.86945
09/10/2007 08:10:00*0.87*0.8701*0.8703*0.86955
09/10/2007 08:15:00*0.87005*0.86955*0.8702*0.86955
09/10/2007 08:20:00*0.8696*0.8694*0.8699*0.86905
09/10/2007 08:25:00*0.8693*0.8702*0.8702*0.86915
09/10/2007 08:30:00*0.87005*0.87*0.8704*0.86975
09/10/2007 08:35:00*0.87005*0.87*0.8705*0.8699
09/10/2007 08:40:00*0.8699*0.8703*0.871*0.86985
09/10/2007 08:45:00*0.8705*0.8707*0.871*0.8703
09/10/2007 08:50:00*0.8709*0.87045*0.8712*0.87035
09/10/2007 08:55:00*0.87035*0.8703*0.8707*0.86995
09/10/2007 09:00:00*0.87015*0.87025*0.8711*0.86985
09/10/2007 09:05:00*0.8704*0.87*0.871*0.8697
09/10/2007 09:10:00*0.86995*0.8694*0.8705*0.86895
09/10/2007 09:15:00*0.8694*0.8704*0.871*0.8694
09/10/2007 09:20:00*0.8703*0.8706*0.8712*0.87005
09/10/2007 09:25:00*0.87035*0.8703*0.8711*0.87
09/10/2007 09:30:00*0.8703*0.8713*0.8719*0.8701
09/10/2007 09:35:00*0.8711*0.8714*0.8719*0.87105
09/10/2007 09:40:00*0.87145*0.8711*0.8721*0.87105
09/10/2007 09:45:00*0.8715*0.8704*0.8716*0.87025
09/10/2007 09:50:00*0.8706*0.87005*0.871*0.87005
09/10/2007 09:55:00*0.87005*0.8699*0.8705*0.8691
09/10/2007 10:00:00*0.8697*0.87025*0.8706*0.8693
09/10/2007 10:05:00*0.8701*0.8698*0.8705*0.86915
09/10/2007 10:10:00*0.86945*0.86925*0.8699*0.869
09/10/2007 10:15:00*0.8692*0.86835*0.8695*0.86805
09/10/2007 10:20:00*0.86835*0.8686*0.8687*0.86765
09/10/2007 10:25:00*0.86845*0.8686*0.8694*0.86835
09/10/2007 10:30:00*0.86875*0.8684*0.869*0.86805
09/10/2007 10:35:00*0.8683*0.86895*0.86895*0.86795
09/10/2007 10:40:00*0.86905*0.8689*0.8693*0.86825
09/10/2007 10:45:00*0.8686*0.86835*0.8689*0.86825
09/10/2007 10:50:00*0.86825*0.8682*0.86885*0.868
09/10/2007 10:55:00*0.868*0.86825*0.8686*0.86785
09/10/2007 11:00:00*0.8684*0.86765*0.8684*0.86725
09/10/2007 11:05:00*0.86765*0.8678*0.8686*0.86765
09/10/2007 11:10:00*0.86785*0.86815*0.8692*0.8678
09/10/2007 11:15:00*0.8681*0.8684*0.8687*0.86785
09/10/2007 11:20:00*0.8682*0.86825*0.8688*0.86775
09/10/2007 11:25:00*0.86815*0.86925*0.8695*0.86815
09/10/2007 11:30:00*0.86925*0.8686*0.8693*0.8678
09/10/2007 11:35:00*0.86845*0.8676*0.8688*0.867
09/10/2007 11:40:00*0.8674*0.86775*0.8679*0.86685
09/10/2007 11:45:00*0.86765*0.8675*0.8679*0.8671
09/10/2007 11:50:00*0.8675*0.86775*0.868*0.86715
09/10/2007 11:55:00*0.8678*0.86765*0.8683*0.86745
09/10/2007 12:00:00*0.86765*0.86765*0.8687*0.86755
09/10/2007 12:05:00*0.86775*0.86805*0.8684*0.8674
09/10/2007 12:10:00*0.868*0.8679*0.8684*0.86765
09/10/2007 12:15:00*0.8681*0.8684*0.8688*0.8679
09/10/2007 12:20:00*0.8683*0.8671*0.8684*0.86695
09/10/2007 12:25:00*0.86685*0.868*0.8683*0.86655
09/10/2007 12:30:00*0.8681*0.868*0.8686*0.86775
09/10/2007 12:35:00*0.86805*0.8678*0.8683*0.8675
09/10/2007 12:40:00*0.8676*0.86785*0.868*0.8675
09/10/2007 12:45:00*0.8678*0.8681*0.8684*0.86765
09/10/2007 12:50:00*0.8681*0.8682*0.869*0.8681
09/10/2007 12:55:00*0.8684*0.8683*0.8686*0.8681
09/10/2007 13:00:00*0.8684*0.8684*0.8688*0.86805
09/10/2007 13:05:00*0.8684*0.8684*0.8686*0.86825
09/10/2007 13:10:00*0.86835*0.8688*0.869*0.86825
09/10/2007 13:15:00*0.8688*0.86785*0.869*0.86775
09/10/2007 13:20:00*0.8679*0.8689*0.8689*0.86785
09/10/2007 13:25:00*0.86855*0.86855*0.8689*0.8684
09/10/2007 13:30:00*0.86855*0.86855*0.8689*0.86825
09/10/2007 13:35:00*0.8684*0.8683*0.8688*0.86795
09/10/2007 13:40:00*0.8686*0.8683*0.8687*0.8681
09/10/2007 13:45:00*0.8682*0.8679*0.8685*0.8678
09/10/2007 13:50:00*0.8678*0.8682*0.8688*0.86775
09/10/2007 13:55:00*0.86825*0.8683*0.86855*0.8681
09/10/2007 14:00:00*0.86825*0.868*0.86855*0.86795
09/10/2007 14:05:00*0.8681*0.8674*0.8681*0.8674
09/10/2007 14:10:00*0.8677*0.8673*0.8678*0.8671
09/10/2007 14:15:00*0.8675*0.8676*0.8679*0.86725
09/10/2007 14:20:00*0.8679*0.8682*0.8683*0.86735
09/10/2007 14:25:00*0.8681*0.8679*0.8682*0.86785
09/10/2007 14:30:00*0.868*0.86875*0.8691*0.8679
09/10/2007 14:35:00*0.8687*0.8683*0.8688*0.8679
09/10/2007 14:40:00*0.8686*0.86825*0.8688*0.86805
09/10/2007 14:45:00*0.86825*0.86835*0.8686*0.86815
09/10/2007 14:50:00*0.8685*0.8686*0.8689*0.8679
09/10/2007 14:55:00*0.8687*0.86855*0.86885*0.86835
09/10/2007 15:00:00*0.86845*0.86855*0.8689*0.8682
09/10/2007 15:05:00*0.8685*0.86845*0.8688*0.8683
09/10/2007 15:10:00*0.86835*0.869*0.8692*0.8683
09/10/2007 15:15:00*0.869*0.86835*0.8697*0.86835
09/10/2007 15:20:00*0.8686*0.8688*0.8692*0.86825
09/10/2007 15:25:00*0.8687*0.8694*0.8697*0.8684
09/10/2007 15:30:00*0.8692*0.86925*0.87*0.86905
09/10/2007 15:35:00*0.8693*0.86975*0.8698*0.869
09/10/2007 15:40:00*0.8696*0.87*0.8703*0.8696
09/10/2007 15:45:00*0.87*0.86895*0.8701*0.86885
09/10/2007 15:50:00*0.8688*0.86905*0.8694*0.86835
09/10/2007 15:55:00*0.8689*0.8687*0.8691*0.86865
09/10/2007 16:00:00*0.86865*0.8685*0.8688*0.86825
09/10/2007 16:05:00*0.86855*0.8685*0.8689*0.8684
09/10/2007 16:10:00*0.8685*0.86885*0.869*0.86845
09/10/2007 16:15:00*0.8688*0.86945*0.86975*0.8684
09/10/2007 16:20:00*0.86955*0.8692*0.8698*0.86885
09/10/2007 16:25:00*0.86915*0.8691*0.8693*0.86855
09/10/2007 16:30:00*0.8689*0.8689*0.8692*0.86855
09/10/2007 16:35:00*0.8689*0.8692*0.8693*0.86885
09/10/2007 16:40:00*0.86915*0.86905*0.8695*0.86895
09/10/2007 16:45:00*0.869*0.869*0.8693*0.86865
09/10/2007 16:50:00*0.8689*0.8691*0.8694*0.8689
09/10/2007 16:55:00*0.8691*0.8692*0.8694*0.86895
09/10/2007 17:00:00*0.86915*0.869*0.8694*0.86875
