09/09/2007 14:05:00*0.8724*0.8724*0.8724*0.872
09/09/2007 14:10:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:15:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:20:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:25:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:30:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:35:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:40:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:45:00*0.8724*0.8724*0.8724*0.8724
09/09/2007 14:50:00*0.8724*0.8722*0.8724*0.8722
09/09/2007 14:55:00*0.8728*0.8726*0.8728*0.8722
09/09/2007 15:00:00*0.8736*0.8736*0.8736*0.8726
09/09/2007 15:05:00*0.8737*0.87525*0.87525*0.8736
09/09/2007 15:10:00*0.8733*0.87515*0.87525*0.8733
09/09/2007 15:15:00*0.87225*0.8727*0.87515*0.87225
09/09/2007 15:20:00*0.8727*0.8728*0.87385*0.8727
09/09/2007 15:25:00*0.87265*0.87175*0.8728*0.87175
09/09/2007 15:30:00*0.87195*0.87205*0.87215*0.87175
09/09/2007 15:35:00*0.8719*0.87205*0.87205*0.87185
09/09/2007 15:40:00*0.8719*0.8716*0.87205*0.87135
09/09/2007 15:45:00*0.8713*0.87145*0.8716*0.87115
09/09/2007 15:50:00*0.8716*0.87165*0.87175*0.87145
09/09/2007 15:55:00*0.8716*0.8715*0.87165*0.87145
09/09/2007 16:00:00*0.87165*0.8715*0.87165*0.8715
09/09/2007 16:05:00*0.8716*0.8716*0.8716*0.8715
09/09/2007 16:10:00*0.87155*0.8716*0.8716*0.8714
09/09/2007 16:15:00*0.87145*0.87165*0.87165*0.87145
09/09/2007 16:20:00*0.8716*0.8717*0.87175*0.87145
09/09/2007 16:25:00*0.8717*0.87165*0.87175*0.8714
09/09/2007 16:30:00*0.87145*0.87175*0.87175*0.87145
09/09/2007 16:35:00*0.8715*0.87145*0.87175*0.87125
09/09/2007 16:40:00*0.87175*0.8717*0.8721*0.87145
09/09/2007 16:45:00*0.8716*0.87165*0.8717*0.87155
09/09/2007 16:50:00*0.8715*0.8716*0.87175*0.8715
09/09/2007 16:55:00*0.8716*0.87175*0.87175*0.8715
09/09/2007 17:00:00*0.8717*0.8717*0.87195*0.8717
