09/02/2007 14:05:00*0.8651*0.8651*0.8651*0.86435
09/02/2007 14:10:00*0.8651*0.86415*0.8651*0.86415
09/02/2007 14:15:00*0.8651*0.8651*0.8651*0.86415
09/02/2007 14:20:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:25:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:30:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:35:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:40:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:45:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:50:00*0.8651*0.8651*0.8651*0.8651
09/02/2007 14:55:00*0.8651*0.8641*0.8651*0.8641
09/02/2007 15:00:00*0.8642*0.8642*0.8642*0.8641
09/02/2007 15:05:00*0.8657*0.8654*0.8657*0.8642
09/02/2007 15:10:00*0.8632*0.8641*0.8654*0.8632
09/02/2007 15:15:00*0.87035*0.86495*0.87035*0.86405
09/02/2007 15:20:00*0.8639*0.86335*0.86495*0.8629
09/02/2007 15:25:00*0.86325*0.86275*0.86335*0.86225
09/02/2007 15:30:00*0.86265*0.86265*0.86275*0.8619
09/02/2007 15:35:00*0.862*0.86265*0.86265*0.862
09/02/2007 15:40:00*0.86255*0.8617*0.86265*0.8617
09/02/2007 15:45:00*0.86265*0.86275*0.86285*0.8617
09/02/2007 15:50:00*0.8627*0.86235*0.86275*0.8622
09/02/2007 15:55:00*0.86265*0.8619*0.86265*0.8617
09/02/2007 16:00:00*0.8616*0.86195*0.86205*0.8616
09/02/2007 16:05:00*0.8617*0.86225*0.86235*0.8617
09/02/2007 16:10:00*0.8617*0.86185*0.86225*0.8616
09/02/2007 16:15:00*0.86415*0.86195*0.86415*0.86165
09/02/2007 16:20:00*0.862*0.86165*0.862*0.86155
09/02/2007 16:25:00*0.8616*0.86165*0.86165*0.8615
09/02/2007 16:30:00*0.86175*0.8615*0.86175*0.8615
09/02/2007 16:35:00*0.8614*0.862*0.862*0.8614
09/02/2007 16:40:00*0.8617*0.8617*0.862*0.8615
09/02/2007 16:45:00*0.86185*0.86195*0.86195*0.8617
09/02/2007 16:50:00*0.8618*0.86165*0.86195*0.8616
09/02/2007 16:55:00*0.86185*0.8617*0.8637*0.8614
09/02/2007 17:00:00*0.8616*0.86155*0.8618*0.8614
