08/26/2007 14:05:00*0.8715*0.8715*0.8715*0.8703
08/26/2007 14:10:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:15:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:20:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:25:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:30:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:35:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:40:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:45:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:50:00*0.8715*0.8715*0.8715*0.8715
08/26/2007 14:55:00*0.8715*0.8724*0.8724*0.8715
08/26/2007 15:00:00*0.8724*0.8724*0.8724*0.8724
08/26/2007 15:05:00*0.8715*0.8689*0.8724*0.8689
08/26/2007 15:10:00*0.87*0.8696*0.87*0.8689
08/26/2007 15:15:00*0.87035*0.8704*0.8704*0.8696
08/26/2007 15:20:00*0.8704*0.87*0.8704*0.87
08/26/2007 15:25:00*0.8709*0.8704*0.8709*0.87
08/26/2007 15:30:00*0.8703*0.8703*0.8704*0.8703
08/26/2007 15:35:00*0.8704*0.8707*0.8707*0.8703
08/26/2007 15:40:00*0.8707*0.8707*0.8707*0.8705
08/26/2007 15:45:00*0.8702*0.8699*0.8707*0.8697
08/26/2007 15:50:00*0.8703*0.8703*0.8703*0.8699
08/26/2007 15:55:00*0.8701*0.8704*0.8705*0.8699
08/26/2007 16:00:00*0.8704*0.8699*0.8704*0.8699
08/26/2007 16:05:00*0.8702*0.87*0.8702*0.8697
08/26/2007 16:10:00*0.8699*0.8699*0.87015*0.86985
08/26/2007 16:15:00*0.87*0.87*0.87*0.8699
08/26/2007 16:20:00*0.8695*0.8705*0.8705*0.8695
08/26/2007 16:25:00*0.8706*0.8704*0.8706*0.8702
08/26/2007 16:30:00*0.8709*0.8708*0.8712*0.8704
08/26/2007 16:35:00*0.8704*0.871*0.8713*0.8704
08/26/2007 16:40:00*0.8712*0.8711*0.8713*0.871
08/26/2007 16:45:00*0.8711*0.87165*0.87165*0.8711
08/26/2007 16:50:00*0.8715*0.87185*0.8721*0.8715
08/26/2007 16:55:00*0.8717*0.872*0.87205*0.8717
08/26/2007 17:00:00*0.872*0.8718*0.87205*0.8718
