08/20/2007 17:05:00*0.8507*0.85085*0.85115*0.85055
08/20/2007 17:10:00*0.85095*0.85045*0.85135*0.85015
08/20/2007 17:15:00*0.8505*0.85045*0.85075*0.85025
08/20/2007 17:20:00*0.8504*0.85005*0.8505*0.84995
08/20/2007 17:25:00*0.8507*0.8503*0.8507*0.84985
08/20/2007 17:30:00*0.85015*0.85075*0.85095*0.85005
08/20/2007 17:35:00*0.8507*0.8514*0.85165*0.85065
08/20/2007 17:40:00*0.8515*0.85165*0.8521*0.85105
08/20/2007 17:45:00*0.8515*0.8518*0.8522*0.85115
08/20/2007 17:50:00*0.852*0.85145*0.852*0.85135
08/20/2007 17:55:00*0.8513*0.8508*0.8516*0.85075
08/20/2007 18:00:00*0.8508*0.8506*0.85115*0.85045
08/20/2007 18:05:00*0.8507*0.85085*0.85125*0.85045
08/20/2007 18:10:00*0.8509*0.851*0.8514*0.8506
08/20/2007 18:15:00*0.851*0.8511*0.8513*0.8508
08/20/2007 18:20:00*0.8511*0.8518*0.8518*0.85105
08/20/2007 18:25:00*0.85165*0.8521*0.8525*0.85125
08/20/2007 18:30:00*0.85185*0.8516*0.8521*0.85135
08/20/2007 18:35:00*0.85155*0.8522*0.8522*0.85155
08/20/2007 18:40:00*0.8519*0.8512*0.8522*0.8509
08/20/2007 18:45:00*0.85095*0.851*0.8512*0.8496
08/20/2007 18:50:00*0.85085*0.8513*0.8514*0.8508
08/20/2007 18:55:00*0.85105*0.8513*0.8518*0.8504
08/20/2007 19:00:00*0.85115*0.8506*0.8514*0.85055
08/20/2007 19:05:00*0.85065*0.8504*0.8511*0.85035
08/20/2007 19:10:00*0.85045*0.84945*0.8506*0.8483
08/20/2007 19:15:00*0.84935*0.84965*0.8503*0.8484
08/20/2007 19:20:00*0.8495*0.8495*0.8502*0.84915
08/20/2007 19:25:00*0.84935*0.8479*0.8495*0.84755
08/20/2007 19:30:00*0.8478*0.8483*0.8487*0.84775
08/20/2007 19:35:00*0.8485*0.8479*0.8485*0.84765
08/20/2007 19:40:00*0.8478*0.84825*0.8486*0.84745
08/20/2007 19:45:00*0.84835*0.84805*0.8487*0.84795
08/20/2007 19:50:00*0.8481*0.8474*0.8484*0.84725
08/20/2007 19:55:00*0.8476*0.84765*0.8479*0.8474
08/20/2007 20:00:00*0.8475*0.8471*0.8478*0.847
08/20/2007 20:05:00*0.847*0.84685*0.8476*0.84605
08/20/2007 20:10:00*0.84665*0.8466*0.84725*0.84595
08/20/2007 20:15:00*0.8466*0.8449*0.84675*0.84425
08/20/2007 20:20:00*0.845*0.8446*0.8462*0.84365
08/20/2007 20:25:00*0.84445*0.84635*0.8467*0.8443
08/20/2007 20:30:00*0.84655*0.84685*0.8478*0.8461
08/20/2007 20:35:00*0.84665*0.8458*0.8472*0.84555
08/20/2007 20:40:00*0.84575*0.84615*0.8466*0.8453
08/20/2007 20:45:00*0.84605*0.84645*0.8467*0.84595
08/20/2007 20:50:00*0.8462*0.846*0.8474*0.84565
08/20/2007 20:55:00*0.8462*0.8464*0.84705*0.84465
08/20/2007 21:00:00*0.8465*0.84725*0.84745*0.84575
08/20/2007 21:05:00*0.8474*0.84775*0.8484*0.84705
08/20/2007 21:10:00*0.8477*0.847*0.8479*0.84635
08/20/2007 21:15:00*0.8469*0.8479*0.84855*0.8469
08/20/2007 21:20:00*0.8476*0.8488*0.8499*0.8476
08/20/2007 21:25:00*0.8489*0.8487*0.8491*0.84765
08/20/2007 21:30:00*0.84845*0.8492*0.8501*0.84825
08/20/2007 21:35:00*0.8493*0.8506*0.85145*0.84855
08/20/2007 21:40:00*0.8507*0.8503*0.851*0.84935
08/20/2007 21:45:00*0.8504*0.84975*0.85085*0.84955
08/20/2007 21:50:00*0.8498*0.8495*0.84985*0.84905
08/20/2007 21:55:00*0.8496*0.8509*0.85145*0.84935
08/20/2007 22:00:00*0.85085*0.8505*0.851*0.85
08/20/2007 22:05:00*0.8506*0.85165*0.85205*0.85005
08/20/2007 22:10:00*0.8518*0.85115*0.85195*0.85075
08/20/2007 22:15:00*0.8513*0.85095*0.8516*0.8508
08/20/2007 22:20:00*0.8511*0.85165*0.85185*0.8503
08/20/2007 22:25:00*0.8516*0.8518*0.8522*0.85095
08/20/2007 22:30:00*0.85145*0.85165*0.852*0.8513
08/20/2007 22:35:00*0.8515*0.8511*0.85165*0.8506
08/20/2007 22:40:00*0.85105*0.85125*0.8516*0.85075
08/20/2007 22:45:00*0.8512*0.8518*0.852*0.8511
08/20/2007 22:50:00*0.8517*0.8515*0.85205*0.85135
08/20/2007 22:55:00*0.85145*0.85085*0.85185*0.8497
08/20/2007 23:00:00*0.8507*0.8514*0.8515*0.85025
08/20/2007 23:05:00*0.8514*0.85115*0.852*0.85085
08/20/2007 23:10:00*0.8512*0.84995*0.85165*0.84975
08/20/2007 23:15:00*0.85*0.8507*0.8511*0.8499
08/20/2007 23:20:00*0.8508*0.85045*0.851*0.8501
08/20/2007 23:25:00*0.8503*0.851*0.85115*0.8502
08/20/2007 23:30:00*0.85095*0.8507*0.8513*0.8507
08/20/2007 23:35:00*0.8508*0.8509*0.851*0.8503
08/20/2007 23:40:00*0.8506*0.85125*0.8514*0.8505
08/20/2007 23:45:00*0.8512*0.85165*0.8517*0.85045
08/20/2007 23:50:00*0.8515*0.8514*0.8521*0.85125
08/20/2007 23:55:00*0.8514*0.8516*0.8522*0.85095
08/21/2007 00:00:00*0.8515*0.8513*0.8518*0.85105
08/21/2007 00:05:00*0.8511*0.8504*0.8515*0.85035
08/21/2007 00:10:00*0.8505*0.8506*0.8511*0.8501
08/21/2007 00:15:00*0.85055*0.84865*0.85075*0.8469
08/21/2007 00:20:00*0.8488*0.8498*0.8503*0.8486
08/21/2007 00:25:00*0.8498*0.8497*0.8503*0.8492
08/21/2007 00:30:00*0.8497*0.8499*0.85025*0.84945
08/21/2007 00:35:00*0.8499*0.84955*0.8503*0.8493
08/21/2007 00:40:00*0.84955*0.8489*0.8498*0.84855
08/21/2007 00:45:00*0.84885*0.8494*0.8498*0.8488
08/21/2007 00:50:00*0.8495*0.85*0.85015*0.84925
08/21/2007 00:55:00*0.8499*0.8501*0.8503*0.84955
08/21/2007 01:00:00*0.85*0.84955*0.8502*0.84935
08/21/2007 01:05:00*0.84955*0.85005*0.8504*0.8495
08/21/2007 01:10:00*0.85015*0.8507*0.851*0.85005
08/21/2007 01:15:00*0.85065*0.8514*0.8516*0.85055
08/21/2007 01:20:00*0.8511*0.8512*0.8519*0.85065
08/21/2007 01:25:00*0.8511*0.85205*0.8522*0.851
08/21/2007 01:30:00*0.85205*0.85195*0.8524*0.8516
08/21/2007 01:35:00*0.852*0.85215*0.8528*0.8518
08/21/2007 01:40:00*0.8524*0.85105*0.8524*0.85085
08/21/2007 01:45:00*0.851*0.8507*0.8517*0.8503
08/21/2007 01:50:00*0.85065*0.8521*0.8522*0.85065
08/21/2007 01:55:00*0.852*0.85195*0.8521*0.85125
08/21/2007 02:00:00*0.8519*0.85095*0.85215*0.85075
08/21/2007 02:05:00*0.85105*0.8505*0.85135*0.8502
08/21/2007 02:10:00*0.8506*0.8508*0.851*0.8502
08/21/2007 02:15:00*0.8506*0.8495*0.85085*0.8492
08/21/2007 02:20:00*0.8496*0.84925*0.8498*0.8483
08/21/2007 02:25:00*0.8493*0.8495*0.8497*0.8482
08/21/2007 02:30:00*0.8495*0.8498*0.85*0.849
08/21/2007 02:35:00*0.8496*0.8507*0.8508*0.84925
08/21/2007 02:40:00*0.8505*0.8501*0.851*0.8497
08/21/2007 02:45:00*0.8496*0.8509*0.8516*0.8493
08/21/2007 02:50:00*0.85115*0.852*0.8521*0.8507
08/21/2007 02:55:00*0.8517*0.84995*0.852*0.8499
08/21/2007 03:00:00*0.8501*0.84975*0.8505*0.8494
08/21/2007 03:05:00*0.84975*0.8507*0.85085*0.8497
08/21/2007 03:10:00*0.8505*0.851*0.8513*0.85005
08/21/2007 03:15:00*0.8508*0.85085*0.8515*0.85045
08/21/2007 03:20:00*0.8508*0.8497*0.8511*0.84935
08/21/2007 03:25:00*0.8496*0.8478*0.8498*0.8475
08/21/2007 03:30:00*0.8476*0.8493*0.85*0.84705
08/21/2007 03:35:00*0.8492*0.849*0.8497*0.84825
08/21/2007 03:40:00*0.8489*0.8495*0.85*0.84875
08/21/2007 03:45:00*0.8496*0.84925*0.85*0.8481
08/21/2007 03:50:00*0.84935*0.84825*0.8504*0.8482
08/21/2007 03:55:00*0.84825*0.84885*0.8494*0.84785
08/21/2007 04:00:00*0.8489*0.84925*0.8496*0.84885
08/21/2007 04:05:00*0.8492*0.8499*0.8499*0.849
08/21/2007 04:10:00*0.84965*0.8501*0.8509*0.8496
08/21/2007 04:15:00*0.8502*0.84945*0.8505*0.84945
08/21/2007 04:20:00*0.8494*0.84945*0.8501*0.84925
08/21/2007 04:25:00*0.84935*0.84955*0.8496*0.8489
08/21/2007 04:30:00*0.8495*0.85*0.8503*0.84925
08/21/2007 04:35:00*0.85*0.85005*0.85045*0.84955
08/21/2007 04:40:00*0.8501*0.8502*0.8507*0.8499
08/21/2007 04:45:00*0.85045*0.85045*0.8507*0.8499
08/21/2007 04:50:00*0.8502*0.8504*0.8508*0.85
08/21/2007 04:55:00*0.85025*0.8504*0.8508*0.84975
08/21/2007 05:00:00*0.85045*0.8487*0.8507*0.8484
08/21/2007 05:05:00*0.8488*0.8474*0.8488*0.8463
08/21/2007 05:10:00*0.84705*0.84835*0.85015*0.84705
08/21/2007 05:15:00*0.8482*0.84945*0.84945*0.848
08/21/2007 05:20:00*0.8491*0.8478*0.84945*0.8472
08/21/2007 05:25:00*0.8479*0.8479*0.8486*0.8477
08/21/2007 05:30:00*0.84785*0.84645*0.8481*0.8463
08/21/2007 05:35:00*0.8463*0.847*0.8475*0.84575
08/21/2007 05:40:00*0.84705*0.84755*0.8478*0.84655
08/21/2007 05:45:00*0.8474*0.8489*0.8497*0.8472
08/21/2007 05:50:00*0.849*0.84735*0.8494*0.84715
08/21/2007 05:55:00*0.84725*0.84755*0.84845*0.84665
08/21/2007 06:00:00*0.8476*0.84965*0.85005*0.84755
08/21/2007 06:05:00*0.84945*0.849*0.8498*0.84895
08/21/2007 06:10:00*0.84915*0.8487*0.84925*0.84805
08/21/2007 06:15:00*0.8484*0.8497*0.8498*0.8484
08/21/2007 06:20:00*0.8495*0.84885*0.8499*0.84855
08/21/2007 06:25:00*0.84895*0.8495*0.85105*0.84885
08/21/2007 06:30:00*0.84925*0.8491*0.85*0.84825
08/21/2007 06:35:00*0.84915*0.8492*0.8504*0.84845
08/21/2007 06:40:00*0.84895*0.84945*0.8497*0.84755
08/21/2007 06:45:00*0.8497*0.8489*0.8499*0.84875
08/21/2007 06:50:00*0.8489*0.8496*0.85*0.8486
08/21/2007 06:55:00*0.84935*0.8502*0.8503*0.84855
08/21/2007 07:00:00*0.85*0.8524*0.8533*0.84925
08/21/2007 07:05:00*0.85245*0.85095*0.8526*0.85045
08/21/2007 07:10:00*0.85105*0.85095*0.8516*0.85035
08/21/2007 07:15:00*0.8512*0.8508*0.8516*0.85055
08/21/2007 07:20:00*0.8509*0.8517*0.8521*0.85055
08/21/2007 07:25:00*0.85185*0.8517*0.8525*0.8515
08/21/2007 07:30:00*0.85065*0.8512*0.8517*0.85055
08/21/2007 07:35:00*0.8515*0.85095*0.8517*0.8507
08/21/2007 07:40:00*0.85115*0.85065*0.8514*0.85045
08/21/2007 07:45:00*0.8505*0.8512*0.8512*0.8501
08/21/2007 07:50:00*0.85075*0.85135*0.8518*0.8505
08/21/2007 07:55:00*0.85155*0.8506*0.85175*0.8506
08/21/2007 08:00:00*0.85065*0.8502*0.8514*0.84985
08/21/2007 08:05:00*0.85*0.85105*0.85115*0.8497
08/21/2007 08:10:00*0.85095*0.8505*0.852*0.8499
08/21/2007 08:15:00*0.85015*0.8498*0.8507*0.84975
08/21/2007 08:20:00*0.8499*0.84885*0.8501*0.84815
08/21/2007 08:25:00*0.84885*0.84745*0.8492*0.84745
08/21/2007 08:30:00*0.8475*0.84845*0.8491*0.84715
08/21/2007 08:35:00*0.8486*0.84965*0.8504*0.84835
08/21/2007 08:40:00*0.84965*0.8495*0.8503*0.84905
08/21/2007 08:45:00*0.84955*0.84915*0.8499*0.84905
08/21/2007 08:50:00*0.8492*0.84935*0.8496*0.849
08/21/2007 08:55:00*0.84945*0.84835*0.8498*0.8479
08/21/2007 09:00:00*0.8484*0.84885*0.849*0.8478
08/21/2007 09:05:00*0.84895*0.8493*0.8499*0.84885
08/21/2007 09:10:00*0.8491*0.84925*0.8503*0.8491
08/21/2007 09:15:00*0.84945*0.8478*0.8495*0.84745
08/21/2007 09:20:00*0.84775*0.8472*0.8478*0.84595
08/21/2007 09:25:00*0.8469*0.84685*0.8477*0.8464
08/21/2007 09:30:00*0.84665*0.84715*0.848*0.84655
08/21/2007 09:35:00*0.8472*0.8464*0.84725*0.8463
08/21/2007 09:40:00*0.84635*0.84715*0.84795*0.84635
08/21/2007 09:45:00*0.8474*0.8466*0.8479*0.8465
08/21/2007 09:50:00*0.84645*0.8469*0.8472*0.84635
08/21/2007 09:55:00*0.8467*0.8466*0.8473*0.8465
08/21/2007 10:00:00*0.8465*0.8461*0.84705*0.84575
08/21/2007 10:05:00*0.8459*0.84445*0.8461*0.84435
08/21/2007 10:10:00*0.84425*0.845*0.8454*0.84425
08/21/2007 10:15:00*0.845*0.84565*0.846*0.84455
08/21/2007 10:20:00*0.8454*0.8452*0.8461*0.84515
08/21/2007 10:25:00*0.8453*0.8452*0.8458*0.8446
08/21/2007 10:30:00*0.8452*0.8458*0.8465*0.84495
08/21/2007 10:35:00*0.84575*0.84605*0.8466*0.84555
08/21/2007 10:40:00*0.8465*0.84665*0.84675*0.84555
08/21/2007 10:45:00*0.84655*0.84645*0.8476*0.8462
08/21/2007 10:50:00*0.8465*0.8456*0.8468*0.84555
08/21/2007 10:55:00*0.84555*0.84635*0.8467*0.8447
08/21/2007 11:00:00*0.8465*0.84805*0.8487*0.84605
08/21/2007 11:05:00*0.84815*0.8472*0.8483*0.84615
08/21/2007 11:10:00*0.8474*0.84665*0.8476*0.84625
08/21/2007 11:15:00*0.847*0.84725*0.8478*0.84645
08/21/2007 11:20:00*0.84735*0.84715*0.8476*0.84635
08/21/2007 11:25:00*0.8474*0.84665*0.8474*0.84645
08/21/2007 11:30:00*0.84665*0.84695*0.8471*0.8462
08/21/2007 11:35:00*0.8468*0.8488*0.84885*0.8468
08/21/2007 11:40:00*0.8488*0.8485*0.8495*0.8482
08/21/2007 11:45:00*0.8485*0.8488*0.849*0.8481
08/21/2007 11:50:00*0.8487*0.84935*0.8504*0.8487
08/21/2007 11:55:00*0.84925*0.8485*0.8495*0.8485
08/21/2007 12:00:00*0.84855*0.84795*0.8488*0.84785
08/21/2007 12:05:00*0.848*0.848*0.8484*0.84775
08/21/2007 12:10:00*0.84805*0.84805*0.8483*0.8478
08/21/2007 12:15:00*0.84815*0.84925*0.8495*0.8479
08/21/2007 12:20:00*0.8494*0.84965*0.8498*0.8489
08/21/2007 12:25:00*0.84955*0.8514*0.85145*0.84955
08/21/2007 12:30:00*0.85125*0.85135*0.852*0.85115
08/21/2007 12:35:00*0.8516*0.8507*0.8516*0.85035
08/21/2007 12:40:00*0.8505*0.85005*0.8507*0.8497
08/21/2007 12:45:00*0.84985*0.84935*0.8504*0.84935
08/21/2007 12:50:00*0.8494*0.8501*0.8504*0.8493
08/21/2007 12:55:00*0.84995*0.8507*0.8509*0.84995
08/21/2007 13:00:00*0.8505*0.85055*0.8511*0.8503
08/21/2007 13:05:00*0.85055*0.8497*0.8508*0.84905
08/21/2007 13:10:00*0.84955*0.8493*0.8498*0.8491
08/21/2007 13:15:00*0.8491*0.8498*0.8498*0.84875
08/21/2007 13:20:00*0.8496*0.84935*0.8501*0.84915
08/21/2007 13:25:00*0.8494*0.84955*0.8499*0.84895
08/21/2007 13:30:00*0.84955*0.8502*0.8511*0.8491
08/21/2007 13:35:00*0.8501*0.8508*0.851*0.84965
08/21/2007 13:40:00*0.8507*0.851*0.8517*0.8502
08/21/2007 13:45:00*0.8509*0.8512*0.8517*0.85065
08/21/2007 13:50:00*0.8512*0.85115*0.8519*0.8509
08/21/2007 13:55:00*0.8513*0.8517*0.8519*0.851
08/21/2007 14:00:00*0.85165*0.852*0.852*0.85115
08/21/2007 14:05:00*0.85165*0.85145*0.852*0.8513
08/21/2007 14:10:00*0.8514*0.85135*0.8516*0.85115
08/21/2007 14:15:00*0.85125*0.8512*0.8518*0.85115
08/21/2007 14:20:00*0.8513*0.85115*0.8516*0.85085
08/21/2007 14:25:00*0.8511*0.85115*0.8515*0.85085
08/21/2007 14:30:00*0.8514*0.85075*0.8514*0.8505
08/21/2007 14:35:00*0.8507*0.85095*0.8512*0.8505
08/21/2007 14:40:00*0.8509*0.8518*0.8518*0.85085
08/21/2007 14:45:00*0.8515*0.8524*0.8526*0.8513
08/21/2007 14:50:00*0.85235*0.85265*0.8528*0.85215
08/21/2007 14:55:00*0.85255*0.85245*0.85275*0.85215
08/21/2007 15:00:00*0.85235*0.85285*0.853*0.85225
08/21/2007 15:05:00*0.8527*0.85225*0.8534*0.85225
08/21/2007 15:10:00*0.8524*0.85245*0.8528*0.85215
08/21/2007 15:15:00*0.85245*0.8523*0.8527*0.85165
08/21/2007 15:20:00*0.8523*0.8522*0.8524*0.8517
08/21/2007 15:25:00*0.85185*0.85195*0.8523*0.85175
08/21/2007 15:30:00*0.8521*0.8521*0.8526*0.85195
08/21/2007 15:35:00*0.85185*0.85225*0.8525*0.85185
08/21/2007 15:40:00*0.8523*0.8523*0.8527*0.85205
08/21/2007 15:45:00*0.85225*0.85235*0.8525*0.85185
08/21/2007 15:50:00*0.8523*0.85205*0.8528*0.852
08/21/2007 15:55:00*0.85215*0.85235*0.8525*0.8517
08/21/2007 16:00:00*0.8522*0.85235*0.8529*0.85185
08/21/2007 16:05:00*0.85225*0.852*0.8527*0.8518
08/21/2007 16:10:00*0.852*0.8521*0.8524*0.8518
08/21/2007 16:15:00*0.85215*0.852*0.8523*0.8517
08/21/2007 16:20:00*0.8519*0.85185*0.8522*0.85175
08/21/2007 16:25:00*0.852*0.8523*0.8524*0.8518
08/21/2007 16:30:00*0.85225*0.852*0.8525*0.8518
08/21/2007 16:35:00*0.852*0.85205*0.8523*0.8517
08/21/2007 16:40:00*0.85195*0.8519*0.8523*0.85185
08/21/2007 16:45:00*0.8522*0.8519*0.8526*0.85175
08/21/2007 16:50:00*0.8519*0.8518*0.8524*0.85165
08/21/2007 16:55:00*0.8519*0.8516*0.8525*0.8516
08/21/2007 17:00:00*0.8519*0.85165*0.8525*0.8513
