08/19/2007 14:05:00*0.8473*0.8473*0.8473*0.84545
08/19/2007 14:10:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:15:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:20:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:25:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:30:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:35:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 14:40:00*0.8473*0.8497*0.8497*0.8473
08/19/2007 14:45:00*0.8497*0.8497*0.8497*0.8497
08/19/2007 14:50:00*0.8497*0.8497*0.8497*0.8497
08/19/2007 14:55:00*0.848*0.848*0.8497*0.848
08/19/2007 15:00:00*0.848*0.8454*0.848*0.8454
08/19/2007 15:05:00*0.8467*0.8468*0.8468*0.8454
08/19/2007 15:10:00*0.8467*0.8466*0.8468*0.8466
08/19/2007 15:15:00*0.8472*0.8472*0.8472*0.8466
08/19/2007 15:20:00*0.8472*0.848*0.848*0.8472
08/19/2007 15:25:00*0.8481*0.8472*0.8481*0.8472
08/19/2007 15:30:00*0.8473*0.84535*0.8473*0.84535
08/19/2007 15:35:00*0.8469*0.8474*0.8474*0.84535
08/19/2007 15:40:00*0.8473*0.8473*0.8474*0.8473
08/19/2007 15:45:00*0.8473*0.8473*0.8473*0.8473
08/19/2007 15:50:00*0.8476*0.8475*0.8476*0.8473
08/19/2007 15:55:00*0.8477*0.8481*0.8481*0.8475
08/19/2007 16:00:00*0.8482*0.8482*0.8482*0.8481
08/19/2007 16:05:00*0.8483*0.8479*0.8483*0.8479
08/19/2007 16:10:00*0.8472*0.8475*0.8479*0.8472
08/19/2007 16:15:00*0.8472*0.8472*0.8475*0.8472
08/19/2007 16:20:00*0.8471*0.8461*0.8472*0.84595
08/19/2007 16:25:00*0.8457*0.84495*0.8465*0.84495
08/19/2007 16:30:00*0.84465*0.84465*0.8453*0.84465
08/19/2007 16:35:00*0.8451*0.8452*0.8452*0.84465
08/19/2007 16:40:00*0.84575*0.8445*0.8458*0.8445
08/19/2007 16:45:00*0.84475*0.84485*0.8453*0.8445
08/19/2007 16:50:00*0.8453*0.84605*0.84605*0.84485
08/19/2007 16:55:00*0.8461*0.846*0.8465*0.84565
08/19/2007 17:00:00*0.8448*0.84515*0.846*0.8448
