08/16/2007 17:05:00*0.8513*0.8525*0.85295*0.85055
08/16/2007 17:10:00*0.85265*0.8525*0.85345*0.85225
08/16/2007 17:15:00*0.85275*0.85275*0.8531*0.85205
08/16/2007 17:20:00*0.8525*0.8533*0.85375*0.85245
08/16/2007 17:25:00*0.8532*0.85385*0.85505*0.8531
08/16/2007 17:30:00*0.8537*0.85565*0.85615*0.85295
08/16/2007 17:35:00*0.8556*0.85785*0.85845*0.8552
08/16/2007 17:40:00*0.8576*0.8567*0.85825*0.8562
08/16/2007 17:45:00*0.8565*0.8573*0.85805*0.856
08/16/2007 17:50:00*0.8574*0.8568*0.85785*0.85645
08/16/2007 17:55:00*0.8568*0.85575*0.8578*0.85565
08/16/2007 18:00:00*0.85585*0.85585*0.8578*0.85565
08/16/2007 18:05:00*0.856*0.85665*0.8579*0.85555
08/16/2007 18:10:00*0.85695*0.8573*0.8578*0.85665
08/16/2007 18:15:00*0.8575*0.85835*0.8587*0.85695
08/16/2007 18:20:00*0.8585*0.8596*0.86015*0.85825
08/16/2007 18:25:00*0.8593*0.86*0.86015*0.8588
08/16/2007 18:30:00*0.8599*0.8592*0.86*0.85875
08/16/2007 18:35:00*0.85915*0.8571*0.86075*0.8563
08/16/2007 18:40:00*0.85705*0.8566*0.8578*0.85275
08/16/2007 18:45:00*0.8565*0.85675*0.85745*0.85635
08/16/2007 18:50:00*0.85685*0.85515*0.8578*0.85475
08/16/2007 18:55:00*0.8551*0.8551*0.85555*0.85485
08/16/2007 19:00:00*0.8551*0.85435*0.85535*0.85285
08/16/2007 19:05:00*0.8539*0.8533*0.85515*0.8526
08/16/2007 19:10:00*0.8547*0.85345*0.85485*0.851
08/16/2007 19:15:00*0.8534*0.84615*0.85405*0.83765
08/16/2007 19:20:00*0.84685*0.85335*0.85375*0.8448
08/16/2007 19:25:00*0.8469*0.85375*0.85405*0.8469
08/16/2007 19:30:00*0.8539*0.85435*0.8546*0.8473
08/16/2007 19:35:00*0.8488*0.8529*0.8545*0.8483
08/16/2007 19:40:00*0.85295*0.8476*0.8546*0.847
08/16/2007 19:45:00*0.8481*0.8497*0.8544*0.8473
08/16/2007 19:50:00*0.8496*0.8537*0.8537*0.8495
08/16/2007 19:55:00*0.8538*0.8528*0.8555*0.8512
08/16/2007 20:00:00*0.8529*0.85345*0.8553*0.8436
08/16/2007 20:05:00*0.8534*0.85085*0.8545*0.8503
08/16/2007 20:10:00*0.8539*0.8538*0.8553*0.84945
08/16/2007 20:15:00*0.8539*0.8548*0.85655*0.8503
08/16/2007 20:20:00*0.8552*0.8545*0.8565*0.84985
08/16/2007 20:25:00*0.85405*0.8524*0.8548*0.85025
08/16/2007 20:30:00*0.85155*0.85055*0.853*0.85025
08/16/2007 20:35:00*0.8504*0.85225*0.85225*0.843
08/16/2007 20:40:00*0.8502*0.847*0.85285*0.8453
08/16/2007 20:45:00*0.8521*0.851*0.85215*0.8452
08/16/2007 20:50:00*0.8511*0.84785*0.8515*0.84535
08/16/2007 20:55:00*0.8481*0.851*0.851*0.84745
08/16/2007 21:00:00*0.851*0.85145*0.85225*0.851
08/16/2007 21:05:00*0.85165*0.84815*0.85185*0.84785
08/16/2007 21:10:00*0.84805*0.84875*0.84895*0.84775
08/16/2007 21:15:00*0.84885*0.84725*0.84885*0.84665
08/16/2007 21:20:00*0.84715*0.84765*0.84785*0.84695
08/16/2007 21:25:00*0.84775*0.84745*0.84845*0.84475
08/16/2007 21:30:00*0.84725*0.851*0.851*0.84725
08/16/2007 21:35:00*0.84805*0.84815*0.851*0.84765
08/16/2007 21:40:00*0.84755*0.84725*0.8514*0.84705
08/16/2007 21:45:00*0.84825*0.84765*0.8502*0.84725
08/16/2007 21:50:00*0.8476*0.84795*0.8483*0.84615
08/16/2007 21:55:00*0.84765*0.84785*0.8484*0.84645
08/16/2007 22:00:00*0.84775*0.84765*0.84865*0.84725
08/16/2007 22:05:00*0.8476*0.84705*0.84775*0.84655
08/16/2007 22:10:00*0.84715*0.84765*0.8481*0.84705
08/16/2007 22:15:00*0.8477*0.8481*0.8487*0.84705
08/16/2007 22:20:00*0.848*0.84845*0.8489*0.8476
08/16/2007 22:25:00*0.84855*0.84905*0.8493*0.84845
08/16/2007 22:30:00*0.849*0.85035*0.8511*0.8489
08/16/2007 22:35:00*0.8504*0.8503*0.8506*0.84985
08/16/2007 22:40:00*0.8501*0.8498*0.8503*0.84955
08/16/2007 22:45:00*0.8498*0.8493*0.8499*0.8493
08/16/2007 22:50:00*0.84935*0.84895*0.8495*0.84865
08/16/2007 22:55:00*0.84895*0.84965*0.8503*0.84765
08/16/2007 23:00:00*0.84965*0.84845*0.8501*0.8479
08/16/2007 23:05:00*0.8482*0.84885*0.8499*0.84775
08/16/2007 23:10:00*0.84885*0.84925*0.8503*0.848
08/16/2007 23:15:00*0.8493*0.84855*0.8497*0.84725
08/16/2007 23:20:00*0.8485*0.848*0.8495*0.8476
08/16/2007 23:25:00*0.848*0.84665*0.8486*0.84645
08/16/2007 23:30:00*0.84675*0.8478*0.84865*0.84625
08/16/2007 23:35:00*0.8477*0.8479*0.84855*0.8466
08/16/2007 23:40:00*0.8486*0.84635*0.84865*0.84615
08/16/2007 23:45:00*0.8459*0.8463*0.84855*0.84485
08/16/2007 23:50:00*0.8462*0.84785*0.8483*0.84495
08/16/2007 23:55:00*0.84575*0.8429*0.84795*0.84275
08/17/2007 00:00:00*0.8431*0.84325*0.8492*0.84235
08/17/2007 00:05:00*0.84325*0.84315*0.8499*0.8428
08/17/2007 00:10:00*0.8489*0.8453*0.8495*0.84245
08/17/2007 00:15:00*0.84525*0.8421*0.8453*0.8409
08/17/2007 00:20:00*0.84205*0.84155*0.8426*0.84145
08/17/2007 00:25:00*0.84165*0.8427*0.84305*0.84095
08/17/2007 00:30:00*0.8425*0.8417*0.8427*0.8405
08/17/2007 00:35:00*0.84165*0.8401*0.8419*0.8401
08/17/2007 00:40:00*0.8403*0.839*0.8404*0.8389
08/17/2007 00:45:00*0.8392*0.83965*0.8402*0.83895
08/17/2007 00:50:00*0.8397*0.8415*0.8416*0.83965
08/17/2007 00:55:00*0.8415*0.84055*0.8417*0.8399
08/17/2007 01:00:00*0.8407*0.8412*0.84165*0.84015
08/17/2007 01:05:00*0.841*0.84115*0.8422*0.84065
08/17/2007 01:10:00*0.84135*0.8411*0.84145*0.8402
08/17/2007 01:15:00*0.8408*0.8416*0.8419*0.8399
08/17/2007 01:20:00*0.8414*0.8416*0.8432*0.84045
08/17/2007 01:25:00*0.84135*0.8418*0.8419*0.84045
08/17/2007 01:30:00*0.84185*0.8425*0.8426*0.84145
08/17/2007 01:35:00*0.8426*0.84255*0.8428*0.84165
08/17/2007 01:40:00*0.84235*0.8423*0.8431*0.84205
08/17/2007 01:45:00*0.8425*0.842*0.8427*0.8416
08/17/2007 01:50:00*0.8421*0.8414*0.8425*0.8403
08/17/2007 01:55:00*0.8416*0.8412*0.8419*0.8402
08/17/2007 02:00:00*0.84125*0.8425*0.8426*0.8405
08/17/2007 02:05:00*0.84265*0.84185*0.843*0.84095
08/17/2007 02:10:00*0.8418*0.8401*0.8421*0.83955
08/17/2007 02:15:00*0.8398*0.84035*0.8407*0.83945
08/17/2007 02:20:00*0.8402*0.8402*0.84235*0.84015
08/17/2007 02:25:00*0.8402*0.8404*0.84075*0.83975
08/17/2007 02:30:00*0.84015*0.84065*0.8409*0.8396
08/17/2007 02:35:00*0.84065*0.8409*0.842*0.84035
08/17/2007 02:40:00*0.84085*0.8406*0.84145*0.84025
08/17/2007 02:45:00*0.84075*0.8399*0.841*0.8396
08/17/2007 02:50:00*0.83995*0.839*0.8403*0.83695
08/17/2007 02:55:00*0.8389*0.83805*0.8394*0.83755
08/17/2007 03:00:00*0.83735*0.8361*0.83805*0.83495
08/17/2007 03:05:00*0.8361*0.835*0.8365*0.83305
08/17/2007 03:10:00*0.83515*0.83065*0.8355*0.83055
08/17/2007 03:15:00*0.83065*0.83165*0.8318*0.82885
08/17/2007 03:20:00*0.8316*0.83165*0.8329*0.83075
08/17/2007 03:25:00*0.8317*0.8279*0.8324*0.8272
08/17/2007 03:30:00*0.8275*0.8307*0.83145*0.8275
08/17/2007 03:35:00*0.8308*0.8318*0.8325*0.8307
08/17/2007 03:40:00*0.8317*0.83125*0.8319*0.83025
08/17/2007 03:45:00*0.83145*0.833*0.83315*0.83125
08/17/2007 03:50:00*0.8331*0.83195*0.8339*0.83135
08/17/2007 03:55:00*0.832*0.8302*0.83265*0.8302
08/17/2007 04:00:00*0.8302*0.82975*0.83145*0.8294
08/17/2007 04:05:00*0.8298*0.8314*0.8322*0.829
08/17/2007 04:10:00*0.8315*0.83305*0.8336*0.8309
08/17/2007 04:15:00*0.83325*0.8353*0.8356*0.83255
08/17/2007 04:20:00*0.8352*0.8362*0.8364*0.83425
08/17/2007 04:25:00*0.8366*0.8391*0.8401*0.83545
08/17/2007 04:30:00*0.8393*0.8389*0.83995*0.8371
08/17/2007 04:35:00*0.8389*0.8407*0.8408*0.8378
08/17/2007 04:40:00*0.84065*0.83795*0.8407*0.83715
08/17/2007 04:45:00*0.8378*0.83915*0.83915*0.83705
08/17/2007 04:50:00*0.839*0.8382*0.83985*0.838
08/17/2007 04:55:00*0.8379*0.83785*0.8383*0.83685
08/17/2007 05:00:00*0.8379*0.8375*0.83875*0.83725
08/17/2007 05:05:00*0.8375*0.8369*0.83805*0.8361
08/17/2007 05:10:00*0.83645*0.8378*0.83825*0.83645
08/17/2007 05:15:00*0.8378*0.8386*0.83935*0.83745
08/17/2007 05:20:00*0.8384*0.83715*0.83905*0.83705
08/17/2007 05:25:00*0.83755*0.8344*0.83765*0.8344
08/17/2007 05:30:00*0.83445*0.8322*0.8351*0.83215
08/17/2007 05:35:00*0.8324*0.8363*0.83635*0.8317
08/17/2007 05:40:00*0.8362*0.8349*0.83675*0.8346
08/17/2007 05:45:00*0.8348*0.83365*0.8351*0.8319
08/17/2007 05:50:00*0.8336*0.8342*0.83455*0.83325
08/17/2007 05:55:00*0.8342*0.8345*0.83475*0.8337
08/17/2007 06:00:00*0.83445*0.8351*0.8354*0.83385
08/17/2007 06:05:00*0.8352*0.8375*0.83765*0.83495
08/17/2007 06:10:00*0.83755*0.83595*0.83785*0.83535
08/17/2007 06:15:00*0.8358*0.83535*0.8362*0.83525
08/17/2007 06:20:00*0.8354*0.8354*0.83575*0.83485
08/17/2007 06:25:00*0.83545*0.8357*0.8366*0.8351
08/17/2007 06:30:00*0.8358*0.8345*0.83595*0.83385
08/17/2007 06:35:00*0.8345*0.83585*0.8363*0.83445
08/17/2007 06:40:00*0.8361*0.83595*0.83735*0.83535
08/17/2007 06:45:00*0.83625*0.8347*0.83635*0.83465
08/17/2007 06:50:00*0.8348*0.8341*0.83495*0.83395
08/17/2007 06:55:00*0.834*0.83465*0.836*0.83365
08/17/2007 07:00:00*0.8345*0.83425*0.8362*0.83425
08/17/2007 07:05:00*0.8343*0.835*0.8354*0.83375
08/17/2007 07:10:00*0.835*0.83485*0.83565*0.83395
08/17/2007 07:15:00*0.83475*0.8371*0.83715*0.8344
08/17/2007 07:20:00*0.8371*0.83855*0.83915*0.83665
08/17/2007 07:25:00*0.83845*0.838*0.8396*0.83745
08/17/2007 07:30:00*0.83815*0.8387*0.8388*0.838
08/17/2007 07:35:00*0.83725*0.8383*0.8387*0.8372
08/17/2007 07:40:00*0.8379*0.8374*0.8385*0.8374
08/17/2007 07:45:00*0.8376*0.83715*0.8377*0.83505
08/17/2007 07:50:00*0.837*0.8379*0.8381*0.8366
08/17/2007 07:55:00*0.83835*0.83765*0.83875*0.83735
08/17/2007 08:00:00*0.8375*0.8379*0.838*0.83715
08/17/2007 08:05:00*0.83755*0.8388*0.84005*0.8375
08/17/2007 08:10:00*0.83895*0.83735*0.83925*0.83665
08/17/2007 08:15:00*0.83735*0.8375*0.8382*0.83615
08/17/2007 08:20:00*0.83765*0.8417*0.8465*0.8348
08/17/2007 08:25:00*0.84145*0.84615*0.8496*0.84065
08/17/2007 08:30:00*0.8443*0.8414*0.84615*0.83655
08/17/2007 08:35:00*0.84245*0.84085*0.84275*0.8398
08/17/2007 08:40:00*0.83985*0.8376*0.84095*0.8359
08/17/2007 08:45:00*0.83745*0.83555*0.8389*0.83555
08/17/2007 08:50:00*0.83565*0.83455*0.8364*0.83455
08/17/2007 08:55:00*0.8347*0.838*0.8384*0.83455
08/17/2007 09:00:00*0.8347*0.83885*0.83925*0.83455
08/17/2007 09:05:00*0.83895*0.84195*0.84215*0.83885
08/17/2007 09:10:00*0.84135*0.83975*0.84195*0.83965
08/17/2007 09:15:00*0.84025*0.84155*0.84435*0.83965
08/17/2007 09:20:00*0.84165*0.84265*0.84475*0.84145
08/17/2007 09:25:00*0.84275*0.84175*0.84335*0.84165
08/17/2007 09:30:00*0.84115*0.84255*0.84335*0.84115
08/17/2007 09:35:00*0.84265*0.84385*0.84385*0.84175
08/17/2007 09:40:00*0.84375*0.8459*0.84625*0.84355
08/17/2007 09:45:00*0.8458*0.84545*0.84635*0.84515
08/17/2007 09:50:00*0.84475*0.84045*0.84545*0.83975
08/17/2007 09:55:00*0.83995*0.84125*0.84295*0.83975
08/17/2007 10:00:00*0.84165*0.84065*0.84185*0.84005
08/17/2007 10:05:00*0.84065*0.84255*0.84265*0.84055
08/17/2007 10:10:00*0.84345*0.84205*0.84505*0.84175
08/17/2007 10:15:00*0.84135*0.84045*0.84205*0.84025
08/17/2007 10:20:00*0.84055*0.83915*0.84065*0.83865
08/17/2007 10:25:00*0.83885*0.83875*0.83985*0.83785
08/17/2007 10:30:00*0.83905*0.84065*0.84185*0.83875
08/17/2007 10:35:00*0.84025*0.84045*0.84085*0.83985
08/17/2007 10:40:00*0.84025*0.83905*0.84125*0.83855
08/17/2007 10:45:00*0.83925*0.83685*0.83935*0.83575
08/17/2007 10:50:00*0.83705*0.83465*0.83755*0.83465
08/17/2007 10:55:00*0.83475*0.83725*0.83775*0.83395
08/17/2007 11:00:00*0.83685*0.83545*0.83775*0.83525
08/17/2007 11:05:00*0.83545*0.83725*0.83735*0.83535
08/17/2007 11:10:00*0.83725*0.83695*0.83735*0.83565
08/17/2007 11:15:00*0.83715*0.83585*0.83725*0.83585
08/17/2007 11:20:00*0.83575*0.83695*0.83695*0.83505
08/17/2007 11:25:00*0.83685*0.83645*0.83715*0.8362
08/17/2007 11:30:00*0.83645*0.8363*0.8373*0.83615
08/17/2007 11:35:00*0.83645*0.83745*0.83765*0.83625
08/17/2007 11:40:00*0.8378*0.838*0.8388*0.8372
08/17/2007 11:45:00*0.8384*0.8379*0.8386*0.8372
08/17/2007 11:50:00*0.838*0.8384*0.839*0.83775
08/17/2007 11:55:00*0.8384*0.8383*0.839*0.838
08/17/2007 12:00:00*0.8383*0.83905*0.8392*0.8379
08/17/2007 12:05:00*0.839*0.8386*0.8394*0.838
08/17/2007 12:10:00*0.83865*0.839*0.83985*0.83805
08/17/2007 12:15:00*0.839*0.8425*0.8427*0.83875
08/17/2007 12:20:00*0.843*0.8409*0.84405*0.8407
08/17/2007 12:25:00*0.84085*0.84*0.841*0.84
08/17/2007 12:30:00*0.84005*0.8418*0.8425*0.8399
08/17/2007 12:35:00*0.842*0.84265*0.8431*0.84165
08/17/2007 12:40:00*0.8427*0.8426*0.8441*0.8422
08/17/2007 12:45:00*0.8426*0.845*0.84575*0.84255
08/17/2007 12:50:00*0.8451*0.8441*0.8452*0.84375
08/17/2007 12:55:00*0.844*0.84225*0.8442*0.83975
08/17/2007 13:00:00*0.8422*0.84245*0.84285*0.8412
08/17/2007 13:05:00*0.8424*0.8426*0.84415*0.8423
08/17/2007 13:10:00*0.84245*0.84435*0.84435*0.84245
08/17/2007 13:15:00*0.8443*0.8444*0.8451*0.8437
08/17/2007 13:20:00*0.8447*0.8447*0.8463*0.8444
08/17/2007 13:25:00*0.8449*0.8456*0.84585*0.8446
08/17/2007 13:30:00*0.84545*0.8457*0.8459*0.8452
08/17/2007 13:35:00*0.8457*0.8464*0.84675*0.84525
08/17/2007 13:40:00*0.8466*0.8476*0.8479*0.84625
08/17/2007 13:45:00*0.848*0.84755*0.8481*0.8471
08/17/2007 13:50:00*0.8473*0.847*0.8477*0.8467
08/17/2007 13:55:00*0.8468*0.84615*0.847*0.84565
08/17/2007 14:00:00*0.8462*0.84625*0.8464*0.8456
08/17/2007 14:05:00*0.8463*0.84355*0.84645*0.84325
08/17/2007 14:10:00*0.84375*0.8455*0.84565*0.84355
08/17/2007 14:15:00*0.8454*0.84515*0.84585*0.8447
08/17/2007 14:20:00*0.8452*0.84465*0.8454*0.84415
08/17/2007 14:25:00*0.8446*0.8445*0.8449*0.8444
08/17/2007 14:30:00*0.8446*0.8452*0.8459*0.84435
08/17/2007 14:35:00*0.8452*0.8449*0.84545*0.84435
08/17/2007 14:40:00*0.8448*0.845*0.84555*0.8445
08/17/2007 14:45:00*0.84505*0.845*0.84535*0.8445
08/17/2007 14:50:00*0.84495*0.8444*0.84535*0.844
08/17/2007 14:55:00*0.84455*0.84375*0.845*0.84365
08/17/2007 15:00:00*0.8438*0.84335*0.84395*0.8429
08/17/2007 15:05:00*0.8434*0.8433*0.84395*0.8431
08/17/2007 15:10:00*0.84325*0.84445*0.8446*0.84325
08/17/2007 15:15:00*0.8443*0.845*0.84715*0.8441
08/17/2007 15:20:00*0.845*0.8459*0.84625*0.8449
08/17/2007 15:25:00*0.84585*0.8454*0.8459*0.8449
08/17/2007 15:30:00*0.84545*0.84355*0.8455*0.84355
08/17/2007 15:35:00*0.8439*0.84545*0.8458*0.84325
08/17/2007 15:40:00*0.84545*0.8466*0.8475*0.84545
08/17/2007 15:45:00*0.84685*0.8467*0.8478*0.84615
08/17/2007 15:50:00*0.84665*0.8471*0.8478*0.8463
08/17/2007 15:55:00*0.84695*0.8475*0.8475*0.84645
08/17/2007 16:00:00*0.84745*0.84685*0.84755*0.84625
08/17/2007 16:05:00*0.84675*0.84675*0.84705*0.84645
08/17/2007 16:10:00*0.84675*0.84595*0.84695*0.84575
08/17/2007 16:15:00*0.84595*0.846*0.84625*0.84545
08/17/2007 16:20:00*0.8458*0.84555*0.84635*0.8451
08/17/2007 16:25:00*0.8457*0.8456*0.84585*0.84525
08/17/2007 16:30:00*0.84545*0.84525*0.84585*0.8449
08/17/2007 16:35:00*0.8453*0.84505*0.8453*0.8445
08/17/2007 16:40:00*0.8452*0.84475*0.8456*0.84445
08/17/2007 16:45:00*0.8449*0.84455*0.845*0.84405
08/17/2007 16:50:00*0.8446*0.84425*0.84475*0.84385
08/17/2007 16:55:00*0.84435*0.84455*0.84455*0.84385
08/17/2007 17:00:00*0.8447*0.84545*0.84545*0.8445
