08/15/2007 17:05:00*0.8845*0.88355*0.8849*0.8831
08/15/2007 17:10:00*0.8836*0.88405*0.8843*0.88335
08/15/2007 17:15:00*0.88405*0.88355*0.8848*0.8835
08/15/2007 17:20:00*0.8835*0.8838*0.8839*0.8832
08/15/2007 17:25:00*0.88385*0.88335*0.8841*0.883
08/15/2007 17:30:00*0.88335*0.88395*0.8845*0.88335
08/15/2007 17:35:00*0.8839*0.8832*0.8841*0.8829
08/15/2007 17:40:00*0.8829*0.88365*0.88405*0.88275
08/15/2007 17:45:00*0.8836*0.884*0.8843*0.88345
08/15/2007 17:50:00*0.88385*0.884*0.8842*0.88315
08/15/2007 17:55:00*0.8839*0.88385*0.8849*0.8837
08/15/2007 18:00:00*0.884*0.8838*0.885*0.88345
08/15/2007 18:05:00*0.8839*0.88455*0.8847*0.8832
08/15/2007 18:10:00*0.8846*0.88435*0.8847*0.884
08/15/2007 18:15:00*0.88425*0.8838*0.88435*0.8836
08/15/2007 18:20:00*0.8839*0.8839*0.8845*0.8836
08/15/2007 18:25:00*0.88405*0.88345*0.88425*0.8834
08/15/2007 18:30:00*0.8834*0.88385*0.8841*0.88325
08/15/2007 18:35:00*0.88365*0.88385*0.88415*0.8835
08/15/2007 18:40:00*0.88375*0.88395*0.88445*0.8836
08/15/2007 18:45:00*0.8838*0.8839*0.8845*0.88365
08/15/2007 18:50:00*0.8841*0.8838*0.88435*0.8831
08/15/2007 18:55:00*0.88365*0.884*0.88445*0.8834
08/15/2007 19:00:00*0.88415*0.88475*0.8848*0.88395
08/15/2007 19:05:00*0.8845*0.885*0.88555*0.8844
08/15/2007 19:10:00*0.885*0.8851*0.8856*0.88485
08/15/2007 19:15:00*0.8852*0.8849*0.8863*0.88465
08/15/2007 19:20:00*0.8848*0.8854*0.8856*0.88475
08/15/2007 19:25:00*0.88515*0.88525*0.8857*0.885
08/15/2007 19:30:00*0.8851*0.8849*0.8853*0.8844
08/15/2007 19:35:00*0.8847*0.8853*0.8853*0.88465
08/15/2007 19:40:00*0.8853*0.8853*0.8856*0.88505
08/15/2007 19:45:00*0.8854*0.8845*0.8856*0.88425
08/15/2007 19:50:00*0.8847*0.88365*0.88475*0.8833
08/15/2007 19:55:00*0.88355*0.88445*0.8852*0.88355
08/15/2007 20:00:00*0.8845*0.88465*0.8852*0.884
08/15/2007 20:05:00*0.88475*0.8845*0.885*0.8842
08/15/2007 20:10:00*0.88455*0.88505*0.8854*0.8843
08/15/2007 20:15:00*0.885*0.88535*0.8855*0.8848
08/15/2007 20:20:00*0.88515*0.88475*0.8857*0.8847
08/15/2007 20:25:00*0.8847*0.88435*0.8852*0.884
08/15/2007 20:30:00*0.8842*0.8844*0.8848*0.8835
08/15/2007 20:35:00*0.88435*0.8846*0.885*0.8839
08/15/2007 20:40:00*0.8849*0.885*0.8857*0.8835
08/15/2007 20:45:00*0.8852*0.8847*0.8858*0.8845
08/15/2007 20:50:00*0.8851*0.88335*0.8853*0.883
08/15/2007 20:55:00*0.8834*0.8835*0.8843*0.88295
08/15/2007 21:00:00*0.8835*0.8839*0.8844*0.8831
08/15/2007 21:05:00*0.8841*0.8836*0.8845*0.88335
08/15/2007 21:10:00*0.8837*0.88285*0.8839*0.88245
08/15/2007 21:15:00*0.88285*0.88285*0.8833*0.88255
08/15/2007 21:20:00*0.8827*0.8829*0.8835*0.8826
08/15/2007 21:25:00*0.8831*0.8833*0.8843*0.8826
08/15/2007 21:30:00*0.8836*0.8835*0.8839*0.88315
08/15/2007 21:35:00*0.8837*0.8841*0.8843*0.8834
08/15/2007 21:40:00*0.8838*0.88355*0.8843*0.88345
08/15/2007 21:45:00*0.8837*0.88325*0.884*0.8831
08/15/2007 21:50:00*0.88305*0.88285*0.8834*0.8824
08/15/2007 21:55:00*0.88285*0.8831*0.8834*0.88255
08/15/2007 22:00:00*0.8832*0.8822*0.8834*0.88215
08/15/2007 22:05:00*0.8821*0.8826*0.8832*0.8821
08/15/2007 22:10:00*0.88265*0.88275*0.8833*0.8821
08/15/2007 22:15:00*0.8829*0.8827*0.8831*0.8823
08/15/2007 22:20:00*0.8827*0.8832*0.8836*0.8826
08/15/2007 22:25:00*0.88305*0.8826*0.8833*0.88245
08/15/2007 22:30:00*0.8827*0.8825*0.883*0.88225
08/15/2007 22:35:00*0.8824*0.8832*0.8836*0.8824
08/15/2007 22:40:00*0.88315*0.8826*0.8839*0.8824
08/15/2007 22:45:00*0.88265*0.8829*0.883*0.8822
08/15/2007 22:50:00*0.8829*0.8831*0.8834*0.8825
08/15/2007 22:55:00*0.88315*0.8829*0.8836*0.88285
08/15/2007 23:00:00*0.8832*0.8808*0.8833*0.88025
08/15/2007 23:05:00*0.88235*0.88085*0.8827*0.88025
08/15/2007 23:10:00*0.88075*0.88035*0.88085*0.88035
08/15/2007 23:15:00*0.88025*0.87925*0.88035*0.87915
08/15/2007 23:20:00*0.87905*0.87605*0.87925*0.87505
08/15/2007 23:25:00*0.87615*0.87525*0.87695*0.87495
08/15/2007 23:30:00*0.87535*0.87545*0.87695*0.87525
08/15/2007 23:35:00*0.87515*0.87485*0.87545*0.87165
08/15/2007 23:40:00*0.87475*0.86635*0.87485*0.86635
08/15/2007 23:45:00*0.86715*0.86935*0.87025*0.86625
08/15/2007 23:50:00*0.86955*0.87175*0.87225*0.86775
08/15/2007 23:55:00*0.87195*0.87155*0.87485*0.87125
08/16/2007 00:00:00*0.87175*0.86755*0.87185*0.86725
08/16/2007 00:05:00*0.86775*0.87035*0.87045*0.86755
08/16/2007 00:10:00*0.87015*0.86975*0.87195*0.86925
08/16/2007 00:15:00*0.86945*0.86935*0.87015*0.86935
08/16/2007 00:20:00*0.86925*0.87185*0.87185*0.86865
08/16/2007 00:25:00*0.87195*0.87195*0.87415*0.87185
08/16/2007 00:30:00*0.87175*0.87375*0.87395*0.87175
08/16/2007 00:35:00*0.87365*0.87335*0.87495*0.87335
08/16/2007 00:40:00*0.87315*0.87635*0.87635*0.87315
08/16/2007 00:45:00*0.87625*0.87645*0.87825*0.87585
08/16/2007 00:50:00*0.87655*0.87705*0.87785*0.87595
08/16/2007 00:55:00*0.87715*0.87265*0.87715*0.87165
08/16/2007 01:00:00*0.87275*0.87395*0.87535*0.87245
08/16/2007 01:05:00*0.87385*0.87415*0.87495*0.87375
08/16/2007 01:10:00*0.87425*0.87515*0.87515*0.87345
08/16/2007 01:15:00*0.87525*0.87495*0.87525*0.87425
08/16/2007 01:20:00*0.87505*0.87585*0.87585*0.87495
08/16/2007 01:25:00*0.87565*0.87405*0.87595*0.87385
08/16/2007 01:30:00*0.87395*0.87305*0.87405*0.87215
08/16/2007 01:35:00*0.87295*0.87215*0.87315*0.87155
08/16/2007 01:40:00*0.87205*0.87215*0.87335*0.87205
08/16/2007 01:45:00*0.87205*0.87275*0.87325*0.87205
08/16/2007 01:50:00*0.87255*0.87195*0.87325*0.87195
08/16/2007 01:55:00*0.87185*0.87245*0.87285*0.87155
08/16/2007 02:00:00*0.87225*0.87195*0.87295*0.87185
08/16/2007 02:05:00*0.87185*0.87135*0.87215*0.87105
08/16/2007 02:10:00*0.87125*0.87085*0.87175*0.87085
08/16/2007 02:15:00*0.87065*0.87085*0.87095*0.87035
08/16/2007 02:20:00*0.87095*0.87135*0.87185*0.87075
08/16/2007 02:25:00*0.87145*0.87125*0.87225*0.87095
08/16/2007 02:30:00*0.87155*0.87085*0.87205*0.87085
08/16/2007 02:35:00*0.87095*0.87075*0.87145*0.87015
08/16/2007 02:40:00*0.87085*0.87155*0.87155*0.87035
08/16/2007 02:45:00*0.87145*0.87105*0.87185*0.87105
08/16/2007 02:50:00*0.87115*0.87075*0.87135*0.87025
08/16/2007 02:55:00*0.87065*0.86935*0.87075*0.86935
08/16/2007 03:00:00*0.86955*0.86935*0.86985*0.86885
08/16/2007 03:05:00*0.86945*0.86795*0.86955*0.86715
08/16/2007 03:10:00*0.86815*0.86935*0.87015*0.86795
08/16/2007 03:15:00*0.86905*0.86965*0.86995*0.86905
08/16/2007 03:20:00*0.86975*0.86935*0.86995*0.86905
08/16/2007 03:25:00*0.86945*0.86965*0.86965*0.86925
08/16/2007 03:30:00*0.86955*0.87015*0.87035*0.86955
08/16/2007 03:35:00*0.87025*0.86925*0.87035*0.86875
08/16/2007 03:40:00*0.86935*0.87025*0.87055*0.86925
08/16/2007 03:45:00*0.87035*0.87025*0.87055*0.87005
08/16/2007 03:50:00*0.87035*0.87065*0.87085*0.87015
08/16/2007 03:55:00*0.87055*0.87045*0.87105*0.87005
08/16/2007 04:00:00*0.87055*0.87045*0.87075*0.87015
08/16/2007 04:05:00*0.87035*0.87075*0.87115*0.87005
08/16/2007 04:10:00*0.87095*0.86985*0.87115*0.86965
08/16/2007 04:15:00*0.86995*0.86835*0.87015*0.86785
08/16/2007 04:20:00*0.86855*0.86565*0.86855*0.86565
08/16/2007 04:25:00*0.86545*0.86425*0.86625*0.86415
08/16/2007 04:30:00*0.86385*0.86365*0.86425*0.86115
08/16/2007 04:35:00*0.86355*0.86465*0.86515*0.86275
08/16/2007 04:40:00*0.86455*0.86525*0.86555*0.86395
08/16/2007 04:45:00*0.86535*0.86425*0.86535*0.86415
08/16/2007 04:50:00*0.86415*0.86355*0.86455*0.86295
08/16/2007 04:55:00*0.86365*0.86285*0.86395*0.86185
08/16/2007 05:00:00*0.86295*0.86325*0.86395*0.86275
08/16/2007 05:05:00*0.86335*0.86375*0.86425*0.86285
08/16/2007 05:10:00*0.86385*0.86245*0.86415*0.86235
08/16/2007 05:15:00*0.86235*0.86185*0.86285*0.86175
08/16/2007 05:20:00*0.86145*0.86065*0.86185*0.86055
08/16/2007 05:25:00*0.86055*0.86105*0.86125*0.86015
08/16/2007 05:30:00*0.86115*0.85945*0.86175*0.85945
08/16/2007 05:35:00*0.85935*0.86105*0.86115*0.85925
08/16/2007 05:40:00*0.86115*0.86015*0.86165*0.86015
08/16/2007 05:45:00*0.86025*0.86045*0.86055*0.85995
08/16/2007 05:50:00*0.86055*0.86015*0.86125*0.85985
08/16/2007 05:55:00*0.86005*0.86075*0.86115*0.85965
08/16/2007 06:00:00*0.86065*0.85985*0.86095*0.85985
08/16/2007 06:05:00*0.85995*0.85855*0.85995*0.85785
08/16/2007 06:10:00*0.85845*0.85565*0.85865*0.85565
08/16/2007 06:15:00*0.85585*0.85425*0.85675*0.85255
08/16/2007 06:20:00*0.85415*0.85465*0.85575*0.85395
08/16/2007 06:25:00*0.85455*0.85685*0.85725*0.85455
08/16/2007 06:30:00*0.85655*0.85475*0.85685*0.85475
08/16/2007 06:35:00*0.85495*0.85305*0.85505*0.85305
08/16/2007 06:40:00*0.85285*0.85385*0.85485*0.84945
08/16/2007 06:45:00*0.85405*0.85495*0.85685*0.85275
08/16/2007 06:50:00*0.85475*0.85585*0.85675*0.85295
08/16/2007 06:55:00*0.85525*0.85345*0.85805*0.85265
08/16/2007 07:00:00*0.85345*0.85145*0.85365*0.85135
08/16/2007 07:05:00*0.85115*0.85095*0.85155*0.84915
08/16/2007 07:10:00*0.85055*0.85215*0.85215*0.84965
08/16/2007 07:15:00*0.85225*0.85005*0.85325*0.84915
08/16/2007 07:20:00*0.85025*0.85145*0.85195*0.85005
08/16/2007 07:25:00*0.85155*0.85065*0.85235*0.85035
08/16/2007 07:30:00*0.85055*0.84985*0.85085*0.84865
08/16/2007 07:35:00*0.84975*0.84955*0.85065*0.84875
08/16/2007 07:40:00*0.84965*0.84995*0.85015*0.84895
08/16/2007 07:45:00*0.85015*0.85105*0.85155*0.84975
08/16/2007 07:50:00*0.85115*0.85075*0.85155*0.85055
08/16/2007 07:55:00*0.85085*0.85085*0.85105*0.85015
08/16/2007 08:00:00*0.85075*0.85055*0.85115*0.85025
08/16/2007 08:05:00*0.85065*0.84895*0.85065*0.84895
08/16/2007 08:10:00*0.84905*0.84785*0.84925*0.84775
08/16/2007 08:15:00*0.84775*0.84865*0.84915*0.84705
08/16/2007 08:20:00*0.84855*0.84705*0.84865*0.84625
08/16/2007 08:25:00*0.84725*0.84715*0.84765*0.84635
08/16/2007 08:30:00*0.84705*0.84755*0.84795*0.84655
08/16/2007 08:35:00*0.84745*0.84855*0.84885*0.84685
08/16/2007 08:40:00*0.84865*0.84815*0.84875*0.84655
08/16/2007 08:45:00*0.84805*0.84945*0.85015*0.84775
08/16/2007 08:50:00*0.84935*0.84835*0.84945*0.84735
08/16/2007 08:55:00*0.84855*0.84775*0.84895*0.84745
08/16/2007 09:00:00*0.84785*0.84805*0.8483*0.84705
08/16/2007 09:05:00*0.84805*0.8491*0.85*0.8476
08/16/2007 09:10:00*0.84815*0.8484*0.8499*0.84775
08/16/2007 09:20:00*0.8484*0.8481*0.8488*0.84695
08/16/2007 09:25:00*0.84825*0.84635*0.8491*0.8448
08/16/2007 09:30:00*0.84615*0.8454*0.8469*0.84445
08/16/2007 09:35:00*0.8454*0.8446*0.846*0.8439
08/16/2007 09:40:00*0.8447*0.8462*0.8466*0.84445
08/16/2007 09:45:00*0.8462*0.846*0.84695*0.84515
08/16/2007 09:50:00*0.84585*0.84515*0.8468*0.84485
08/16/2007 09:55:00*0.84515*0.84595*0.8463*0.84475
08/16/2007 10:00:00*0.84595*0.8436*0.84655*0.8432
08/16/2007 10:05:00*0.84345*0.8453*0.84645*0.84345
08/16/2007 10:10:00*0.8451*0.84415*0.8458*0.84385
08/16/2007 10:15:00*0.84415*0.8438*0.845*0.84325
08/16/2007 10:20:00*0.84355*0.84185*0.8438*0.84155
08/16/2007 10:25:00*0.8419*0.84265*0.8439*0.84145
08/16/2007 10:30:00*0.84275*0.8437*0.8443*0.84245
08/16/2007 10:35:00*0.84385*0.8438*0.8448*0.84305
08/16/2007 10:40:00*0.84395*0.84525*0.8453*0.84335
08/16/2007 10:45:00*0.8453*0.84435*0.8455*0.8437
08/16/2007 10:50:00*0.8447*0.84535*0.84535*0.8437
08/16/2007 10:55:00*0.8455*0.8461*0.8463*0.84435
08/16/2007 11:00:00*0.8461*0.8427*0.8461*0.84215
08/16/2007 11:05:00*0.84265*0.84365*0.8442*0.8411
08/16/2007 11:10:00*0.84355*0.8443*0.845*0.84345
08/16/2007 11:15:00*0.84425*0.84425*0.8446*0.84335
08/16/2007 11:20:00*0.8445*0.84355*0.8447*0.84305
08/16/2007 11:25:00*0.8436*0.84435*0.8447*0.8435
08/16/2007 11:30:00*0.8442*0.84425*0.8449*0.84385
08/16/2007 11:35:00*0.8444*0.8443*0.8453*0.84375
08/16/2007 11:40:00*0.8445*0.84495*0.8454*0.84395
08/16/2007 11:45:00*0.8446*0.84545*0.8462*0.8445
08/16/2007 11:50:00*0.8458*0.8453*0.8458*0.84465
08/16/2007 11:55:00*0.8453*0.8466*0.8471*0.84515
08/16/2007 12:00:00*0.84665*0.84525*0.8478*0.84505
08/16/2007 12:05:00*0.8451*0.84565*0.8466*0.84455
08/16/2007 12:10:00*0.8456*0.8442*0.8458*0.84325
08/16/2007 12:15:00*0.84385*0.8444*0.84545*0.84325
08/16/2007 12:20:00*0.84455*0.84415*0.84505*0.843
08/16/2007 12:25:00*0.8439*0.84365*0.8445*0.84315
08/16/2007 12:30:00*0.84325*0.8442*0.84435*0.84325
08/16/2007 12:35:00*0.8442*0.84535*0.84555*0.8439
08/16/2007 12:40:00*0.84495*0.84465*0.84545*0.844
08/16/2007 12:45:00*0.8445*0.8456*0.8461*0.84405
08/16/2007 12:50:00*0.8457*0.8452*0.84575*0.84455
08/16/2007 12:55:00*0.8451*0.8435*0.84545*0.84295
08/16/2007 13:00:00*0.84355*0.84325*0.84565*0.84265
08/16/2007 13:05:00*0.84325*0.84425*0.8451*0.84275
08/16/2007 13:10:00*0.84425*0.84485*0.84515*0.84425
08/16/2007 13:15:00*0.84495*0.8443*0.84545*0.844
08/16/2007 13:20:00*0.8443*0.84345*0.8445*0.84275
08/16/2007 13:25:00*0.84375*0.8449*0.8457*0.84295
08/16/2007 13:30:00*0.84495*0.843*0.8451*0.84245
08/16/2007 13:35:00*0.8428*0.84255*0.8447*0.8421
08/16/2007 13:40:00*0.84265*0.84245*0.84285*0.84095
08/16/2007 13:45:00*0.84255*0.84285*0.8434*0.84245
08/16/2007 13:50:00*0.84265*0.84265*0.843*0.84135
08/16/2007 13:55:00*0.8428*0.84345*0.8439*0.8425
08/16/2007 14:00:00*0.84365*0.84365*0.8445*0.84345
08/16/2007 14:05:00*0.8438*0.8443*0.8447*0.8433
08/16/2007 14:10:00*0.8444*0.84425*0.8452*0.84375
08/16/2007 14:15:00*0.84455*0.84555*0.84595*0.8436
08/16/2007 14:20:00*0.8457*0.8459*0.8478*0.8454
08/16/2007 14:25:00*0.846*0.8461*0.8469*0.84465
08/16/2007 14:30:00*0.8461*0.8465*0.84715*0.84585
08/16/2007 14:35:00*0.8466*0.845*0.84675*0.84455
08/16/2007 14:40:00*0.8449*0.8468*0.8468*0.84485
08/16/2007 14:45:00*0.8468*0.84665*0.84785*0.8466
08/16/2007 14:50:00*0.84705*0.84775*0.84785*0.8465
08/16/2007 14:55:00*0.84765*0.84715*0.84775*0.8464
08/16/2007 15:00:00*0.8471*0.848*0.84825*0.8471
08/16/2007 15:05:00*0.8478*0.84655*0.84805*0.846
08/16/2007 15:10:00*0.8465*0.84525*0.84675*0.8452
08/16/2007 15:15:00*0.8451*0.84655*0.84665*0.84475
08/16/2007 15:20:00*0.8465*0.8476*0.8479*0.8465
08/16/2007 15:25:00*0.8475*0.84715*0.8478*0.84675
08/16/2007 15:30:00*0.84715*0.8471*0.8478*0.8468
08/16/2007 15:35:00*0.8471*0.8472*0.8475*0.84675
08/16/2007 15:40:00*0.847*0.84715*0.84805*0.847
08/16/2007 15:45:00*0.84725*0.8492*0.8494*0.84705
08/16/2007 15:50:00*0.849*0.84885*0.84965*0.8484
08/16/2007 15:55:00*0.84855*0.84985*0.8499*0.8464
08/16/2007 16:00:00*0.84975*0.84895*0.85025*0.8483
08/16/2007 16:05:00*0.8488*0.8516*0.8521*0.8483
08/16/2007 16:10:00*0.85165*0.8525*0.85305*0.85035
08/16/2007 16:15:00*0.8524*0.8527*0.8545*0.85185
08/16/2007 16:20:00*0.85265*0.85345*0.85515*0.85225
08/16/2007 16:25:00*0.8531*0.8528*0.85345*0.85215
08/16/2007 16:30:00*0.85315*0.85385*0.8541*0.8528
08/16/2007 16:35:00*0.8536*0.8523*0.85395*0.85175
08/16/2007 16:40:00*0.85225*0.8535*0.85415*0.85205
08/16/2007 16:45:00*0.8536*0.85295*0.85425*0.85255
08/16/2007 16:50:00*0.8532*0.85255*0.85345*0.852
08/16/2007 16:55:00*0.85215*0.8516*0.8527*0.8513
08/16/2007 17:00:00*0.8515*0.8515*0.85205*0.8487
