08/12/2007 17:05:00*0.8895*0.89125*0.89125*0.8895
08/12/2007 17:10:00*0.89135*0.89145*0.89145*0.8911
08/12/2007 17:15:00*0.8914*0.89105*0.89145*0.8906
08/12/2007 17:20:00*0.89115*0.8912*0.89145*0.89105
08/12/2007 17:25:00*0.89125*0.8914*0.89155*0.8911
08/12/2007 17:30:00*0.8915*0.89145*0.89165*0.8912
08/12/2007 17:35:00*0.8914*0.8914*0.89165*0.8911
08/12/2007 17:40:00*0.8915*0.8915*0.89165*0.8912
08/12/2007 17:45:00*0.89145*0.8914*0.89255*0.8911
08/12/2007 17:50:00*0.8916*0.89145*0.8917*0.8914
08/12/2007 17:55:00*0.8916*0.89155*0.8917*0.8912
08/12/2007 18:00:00*0.8914*0.8915*0.8917*0.8914
08/12/2007 18:05:00*0.8917*0.8918*0.89185*0.89145
08/12/2007 18:10:00*0.8917*0.8919*0.89195*0.8913
08/12/2007 18:15:00*0.8917*0.8922*0.8922*0.89165
08/12/2007 18:20:00*0.892*0.8921*0.89245*0.8919
08/12/2007 18:25:00*0.8923*0.8922*0.8923*0.8919
08/12/2007 18:30:00*0.8923*0.8922*0.8923*0.89175
08/12/2007 18:35:00*0.8922*0.8921*0.89235*0.89185
08/12/2007 18:40:00*0.8923*0.8918*0.89245*0.8914
08/12/2007 18:45:00*0.89165*0.891*0.89205*0.89085
08/12/2007 18:50:00*0.891*0.89115*0.8914*0.89085
08/12/2007 18:55:00*0.8913*0.89105*0.8913*0.8909
08/12/2007 19:00:00*0.891*0.891*0.8915*0.89095
08/12/2007 19:05:00*0.89115*0.8908*0.8914*0.89055
08/12/2007 19:10:00*0.89075*0.8906*0.891*0.8901
08/12/2007 19:15:00*0.8906*0.8905*0.8913*0.88995
08/12/2007 19:20:00*0.89065*0.8908*0.89085*0.89015
08/12/2007 19:25:00*0.8907*0.8905*0.89085*0.8903
08/12/2007 19:30:00*0.8904*0.8904*0.89065*0.8902
08/12/2007 19:35:00*0.8903*0.89035*0.8904*0.89
08/12/2007 19:40:00*0.8902*0.8905*0.8905*0.88985
08/12/2007 19:45:00*0.8903*0.8901*0.89075*0.88995
08/12/2007 19:50:00*0.89*0.89015*0.8905*0.89
08/12/2007 19:55:00*0.89025*0.89025*0.8908*0.89015
08/12/2007 20:00:00*0.8904*0.8906*0.8913*0.8902
08/12/2007 20:05:00*0.89055*0.8911*0.8915*0.89055
08/12/2007 20:10:00*0.891*0.8913*0.8915*0.8909
08/12/2007 20:15:00*0.8914*0.89125*0.8917*0.8909
08/12/2007 20:20:00*0.89125*0.891*0.89145*0.8909
08/12/2007 20:25:00*0.89095*0.8915*0.8916*0.8908
08/12/2007 20:30:00*0.8914*0.8911*0.8915*0.89095
08/12/2007 20:35:00*0.8911*0.8916*0.8918*0.89105
08/12/2007 20:40:00*0.8915*0.8918*0.8921*0.8915
08/12/2007 20:45:00*0.8917*0.89195*0.89195*0.89115
08/12/2007 20:50:00*0.892*0.8917*0.892*0.89125
08/12/2007 20:55:00*0.8918*0.8914*0.8919*0.89135
08/12/2007 21:00:00*0.8913*0.89155*0.8916*0.8912
08/12/2007 21:05:00*0.89145*0.8916*0.8922*0.8914
08/12/2007 21:10:00*0.8915*0.8916*0.8922*0.8915
08/12/2007 21:15:00*0.8915*0.8917*0.8919*0.89145
08/12/2007 21:20:00*0.89165*0.892*0.8924*0.89155
08/12/2007 21:25:00*0.892*0.8916*0.8922*0.8912
08/12/2007 21:30:00*0.8916*0.89215*0.8924*0.89145
08/12/2007 21:35:00*0.8921*0.8935*0.8944*0.8921
08/12/2007 21:40:00*0.8938*0.8934*0.89385*0.89305
08/12/2007 21:45:00*0.8935*0.89375*0.89405*0.8932
08/12/2007 21:50:00*0.89365*0.8937*0.894*0.89345
08/12/2007 21:55:00*0.89365*0.89385*0.8941*0.8935
08/12/2007 22:00:00*0.894*0.8939*0.8941*0.8935
08/12/2007 22:05:00*0.8939*0.894*0.8941*0.8937
08/12/2007 22:10:00*0.89385*0.89465*0.8949*0.8938
08/12/2007 22:15:00*0.89485*0.8945*0.8955*0.89435
08/12/2007 22:20:00*0.89455*0.8962*0.89635*0.8945
08/12/2007 22:25:00*0.8964*0.8953*0.89655*0.89515
08/12/2007 22:30:00*0.8954*0.8951*0.89565*0.8944
08/12/2007 22:35:00*0.895*0.89445*0.89515*0.89405
08/12/2007 22:40:00*0.8943*0.8944*0.8947*0.89395
08/12/2007 22:45:00*0.8942*0.8948*0.8948*0.89405
08/12/2007 22:50:00*0.8946*0.895*0.895*0.89435
08/12/2007 22:55:00*0.8949*0.8959*0.896*0.8948
08/12/2007 23:00:00*0.896*0.8959*0.8962*0.8956
08/12/2007 23:05:00*0.89585*0.8957*0.8961*0.8956
08/12/2007 23:10:00*0.8958*0.8955*0.896*0.8955
08/12/2007 23:15:00*0.89555*0.8954*0.8958*0.8953
08/12/2007 23:20:00*0.8954*0.8953*0.8956*0.8951
08/12/2007 23:25:00*0.8954*0.8954*0.8957*0.8953
08/12/2007 23:30:00*0.89545*0.8953*0.8957*0.8951
08/12/2007 23:35:00*0.89535*0.8954*0.8956*0.89515
08/12/2007 23:40:00*0.8957*0.895*0.8957*0.89495
08/12/2007 23:45:00*0.8951*0.8946*0.8953*0.8946
08/12/2007 23:50:00*0.89465*0.89475*0.895*0.8945
08/12/2007 23:55:00*0.89465*0.89435*0.8949*0.89395
08/13/2007 00:00:00*0.89445*0.89455*0.8947*0.8941
08/13/2007 00:05:00*0.89445*0.89435*0.8948*0.8942
08/13/2007 00:10:00*0.8944*0.8938*0.89445*0.8938
08/13/2007 00:15:00*0.8939*0.89435*0.8946*0.8937
08/13/2007 00:20:00*0.8943*0.8943*0.8949*0.89425
08/13/2007 00:25:00*0.8945*0.8943*0.8948*0.89405
08/13/2007 00:30:00*0.8943*0.8938*0.8947*0.89365
08/13/2007 00:35:00*0.89375*0.89315*0.8942*0.893
08/13/2007 00:40:00*0.8931*0.89245*0.8934*0.8923
08/13/2007 00:45:00*0.8924*0.89225*0.8928*0.89205
08/13/2007 00:50:00*0.8922*0.89225*0.8926*0.892
08/13/2007 00:55:00*0.8922*0.8927*0.89295*0.89215
08/13/2007 01:00:00*0.8925*0.89265*0.8929*0.8924
08/13/2007 01:05:00*0.8926*0.8917*0.8927*0.8917
08/13/2007 01:10:00*0.8918*0.892*0.8922*0.8916
08/13/2007 01:15:00*0.892*0.89185*0.8924*0.8917
08/13/2007 01:20:00*0.89185*0.89165*0.8921*0.89135
08/13/2007 01:25:00*0.89155*0.8922*0.8922*0.89155
08/13/2007 01:30:00*0.8921*0.8926*0.8931*0.8919
08/13/2007 01:35:00*0.89265*0.8927*0.8932*0.8926
08/13/2007 01:40:00*0.8929*0.89295*0.8932*0.8926
08/13/2007 01:45:00*0.8929*0.8933*0.8935*0.8928
08/13/2007 01:50:00*0.89335*0.89375*0.894*0.8932
08/13/2007 01:55:00*0.8936*0.894*0.8943*0.8934
08/13/2007 02:00:00*0.8942*0.89465*0.895*0.89395
08/13/2007 02:05:00*0.89475*0.89475*0.8952*0.89445
08/13/2007 02:10:00*0.8947*0.8937*0.8949*0.8935
08/13/2007 02:15:00*0.8939*0.8933*0.8939*0.89265
08/13/2007 02:20:00*0.8933*0.8939*0.8941*0.89305
08/13/2007 02:25:00*0.89375*0.8934*0.89405*0.89335
08/13/2007 02:30:00*0.8936*0.89335*0.8938*0.89305
08/13/2007 02:35:00*0.8934*0.8936*0.894*0.89325
08/13/2007 02:40:00*0.89345*0.8944*0.8948*0.893
08/13/2007 02:45:00*0.8947*0.8936*0.8951*0.8934
08/13/2007 02:50:00*0.89385*0.89225*0.894*0.89195
08/13/2007 02:55:00*0.8919*0.89145*0.8927*0.8912
08/13/2007 03:00:00*0.89135*0.89185*0.8922*0.89115
08/13/2007 03:05:00*0.89175*0.89035*0.8922*0.89015
08/13/2007 03:10:00*0.89045*0.8904*0.89185*0.88895
08/13/2007 03:15:00*0.8901*0.8895*0.8905*0.8882
08/13/2007 03:20:00*0.8895*0.8892*0.8901*0.8889
08/13/2007 03:25:00*0.8891*0.8884*0.8895*0.88815
08/13/2007 03:30:00*0.8882*0.8886*0.8891*0.8876
08/13/2007 03:35:00*0.8885*0.88775*0.8892*0.88745
08/13/2007 03:40:00*0.8877*0.88785*0.8883*0.88715
08/13/2007 03:45:00*0.8882*0.8882*0.8885*0.8875
08/13/2007 03:50:00*0.88825*0.88945*0.88945*0.8882
08/13/2007 03:55:00*0.88935*0.8894*0.8897*0.8888
08/13/2007 04:00:00*0.8891*0.8892*0.8896*0.8888
08/13/2007 04:05:00*0.8889*0.8898*0.8898*0.8889
08/13/2007 04:10:00*0.88945*0.88965*0.89*0.8891
08/13/2007 04:15:00*0.8898*0.88935*0.8899*0.889
08/13/2007 04:20:00*0.8895*0.88855*0.8898*0.8883
08/13/2007 04:25:00*0.88845*0.8886*0.8893*0.8881
08/13/2007 04:30:00*0.8885*0.8887*0.8889*0.8882
08/13/2007 04:35:00*0.8886*0.8897*0.8901*0.8886
08/13/2007 04:40:00*0.89*0.8905*0.891*0.8897
08/13/2007 04:45:00*0.89055*0.8897*0.8909*0.8897
08/13/2007 04:50:00*0.8897*0.88965*0.8904*0.88955
08/13/2007 04:55:00*0.88975*0.8904*0.8907*0.8896
08/13/2007 05:00:00*0.8904*0.89035*0.891*0.8901
08/13/2007 05:05:00*0.8906*0.8905*0.891*0.8901
08/13/2007 05:10:00*0.8906*0.8907*0.8912*0.8905
08/13/2007 05:15:00*0.89055*0.89095*0.8911*0.8899
08/13/2007 05:20:00*0.8908*0.8902*0.891*0.88945
08/13/2007 05:30:00*0.89015*0.8887*0.8904*0.8884
08/13/2007 05:35:00*0.8886*0.88885*0.8891*0.8881
08/13/2007 05:40:00*0.88875*0.88885*0.8897*0.8886
08/13/2007 05:45:00*0.889*0.8881*0.8892*0.8879
08/13/2007 05:50:00*0.8884*0.8882*0.8892*0.8881
08/13/2007 05:55:00*0.8885*0.8884*0.8888*0.88765
08/13/2007 06:00:00*0.8889*0.8891*0.8898*0.8884
08/13/2007 06:05:00*0.8891*0.8889*0.8896*0.88885
08/13/2007 06:10:00*0.88885*0.88925*0.8897*0.88865
08/13/2007 06:15:00*0.88925*0.88905*0.8896*0.889
08/13/2007 06:20:00*0.88905*0.8892*0.88945*0.88895
08/13/2007 06:25:00*0.88925*0.88845*0.89*0.88805
08/13/2007 06:30:00*0.8887*0.88845*0.8887*0.88755
08/13/2007 06:35:00*0.8883*0.8885*0.8889*0.88825
08/13/2007 06:40:00*0.8885*0.889*0.88905*0.8878
08/13/2007 06:45:00*0.8888*0.8889*0.8896*0.8886
08/13/2007 06:50:00*0.88885*0.8892*0.8892*0.8884
08/13/2007 06:55:00*0.8892*0.8892*0.8896*0.8887
08/13/2007 07:00:00*0.88915*0.8897*0.8903*0.8891
08/13/2007 07:05:00*0.8897*0.8894*0.8899*0.88875
08/13/2007 07:10:00*0.8891*0.8891*0.8898*0.8887
08/13/2007 07:15:00*0.88895*0.889*0.8894*0.88865
08/13/2007 07:20:00*0.889*0.88945*0.8899*0.8888
08/13/2007 07:25:00*0.88955*0.88995*0.8903*0.88935
08/13/2007 07:30:00*0.88995*0.8901*0.8906*0.8892
08/13/2007 07:35:00*0.88995*0.8895*0.8902*0.889
08/13/2007 07:40:00*0.88925*0.88875*0.8896*0.88855
08/13/2007 07:45:00*0.8888*0.8887*0.8893*0.8884
08/13/2007 07:50:00*0.8888*0.88895*0.8895*0.8887
08/13/2007 07:55:00*0.88915*0.8891*0.8894*0.88875
08/13/2007 08:00:00*0.8892*0.889*0.8896*0.88895
08/13/2007 08:05:00*0.88915*0.8892*0.8897*0.88885
08/13/2007 08:10:00*0.889*0.8888*0.8895*0.8885
08/13/2007 08:15:00*0.88875*0.8881*0.8892*0.8879
08/13/2007 08:20:00*0.88815*0.88825*0.8886*0.8874
08/13/2007 08:25:00*0.88815*0.8884*0.8888*0.8877
08/13/2007 08:30:00*0.8885*0.8882*0.8887*0.88775
08/13/2007 08:35:00*0.8882*0.8886*0.8893*0.88765
08/13/2007 08:40:00*0.88875*0.8892*0.8895*0.88855
08/13/2007 08:45:00*0.8891*0.8889*0.8893*0.88845
08/13/2007 08:50:00*0.889*0.8887*0.8893*0.8883
08/13/2007 08:55:00*0.88845*0.88835*0.8889*0.8881
08/13/2007 09:00:00*0.8884*0.8874*0.8887*0.887
08/13/2007 09:05:00*0.8873*0.8858*0.8877*0.88565
08/13/2007 09:10:00*0.88575*0.8868*0.8875*0.88565
08/13/2007 09:15:00*0.8872*0.887*0.8873*0.8864
08/13/2007 09:20:00*0.88685*0.8869*0.88745*0.88645
08/13/2007 09:25:00*0.8869*0.8865*0.887*0.8861
08/13/2007 09:30:00*0.88645*0.8856*0.8869*0.8855
08/13/2007 09:35:00*0.88565*0.8856*0.8862*0.8854
08/13/2007 09:40:00*0.8857*0.8855*0.8861*0.8851
08/13/2007 09:45:00*0.8857*0.8851*0.8859*0.88455
08/13/2007 09:50:00*0.88475*0.88415*0.8855*0.88415
08/13/2007 09:55:00*0.8843*0.88405*0.8846*0.8832
08/13/2007 10:00:00*0.88385*0.8834*0.8843*0.88315
08/13/2007 10:05:00*0.8836*0.88405*0.8841*0.88295
08/13/2007 10:10:00*0.8841*0.8824*0.8842*0.8824
08/13/2007 10:15:00*0.8825*0.8842*0.8844*0.88235
08/13/2007 10:20:00*0.88415*0.8843*0.8848*0.88405
08/13/2007 10:25:00*0.8842*0.88555*0.8859*0.8842
08/13/2007 10:30:00*0.8855*0.88565*0.8863*0.8851
08/13/2007 10:35:00*0.88545*0.88495*0.88595*0.8847
08/13/2007 10:40:00*0.8849*0.8853*0.8858*0.8846
08/13/2007 10:45:00*0.8853*0.88465*0.88575*0.8844
08/13/2007 10:50:00*0.8846*0.884*0.8849*0.88385
08/13/2007 10:55:00*0.8841*0.88505*0.8853*0.88395
08/13/2007 11:00:00*0.885*0.88545*0.8859*0.88465
08/13/2007 11:05:00*0.88515*0.8856*0.8858*0.8848
08/13/2007 11:10:00*0.8854*0.88465*0.8857*0.8846
08/13/2007 11:15:00*0.88455*0.88485*0.8853*0.88435
08/13/2007 11:20:00*0.8848*0.8844*0.88505*0.88415
08/13/2007 11:25:00*0.8848*0.88525*0.8854*0.8843
08/13/2007 11:30:00*0.88515*0.88535*0.8859*0.88475
08/13/2007 11:35:00*0.8852*0.8853*0.886*0.88495
08/13/2007 11:40:00*0.8853*0.88545*0.88565*0.8849
08/13/2007 11:45:00*0.88525*0.88555*0.88565*0.885
08/13/2007 11:50:00*0.88555*0.8855*0.8858*0.8852
08/13/2007 11:55:00*0.88545*0.8858*0.8859*0.8853
08/13/2007 12:00:00*0.8858*0.8858*0.886*0.8854
08/13/2007 12:05:00*0.8858*0.8858*0.8863*0.88575
08/13/2007 12:10:00*0.88585*0.88475*0.886*0.8846
08/13/2007 12:15:00*0.8848*0.8849*0.8852*0.8847
08/13/2007 12:20:00*0.88475*0.88515*0.8854*0.8847
08/13/2007 12:25:00*0.88505*0.8849*0.88565*0.8847
08/13/2007 12:30:00*0.885*0.8852*0.8854*0.8847
08/13/2007 12:35:00*0.88505*0.8851*0.8855*0.8849
08/13/2007 12:40:00*0.88515*0.88545*0.8857*0.8851
08/13/2007 12:45:00*0.8852*0.88485*0.8855*0.8847
08/13/2007 12:50:00*0.88485*0.885*0.8853*0.8845
08/13/2007 12:55:00*0.8852*0.88525*0.8856*0.88495
08/13/2007 13:00:00*0.88535*0.8852*0.8857*0.8848
08/13/2007 13:05:00*0.88515*0.8856*0.8858*0.8851
08/13/2007 13:10:00*0.8855*0.885*0.8856*0.88465
08/13/2007 13:15:00*0.885*0.8847*0.8852*0.8847
08/13/2007 13:20:00*0.88485*0.88505*0.8853*0.8846
08/13/2007 13:25:00*0.88515*0.885*0.8854*0.88465
08/13/2007 13:30:00*0.8848*0.88515*0.8853*0.8846
08/13/2007 13:35:00*0.88505*0.8851*0.8854*0.88475
08/13/2007 13:40:00*0.88505*0.88525*0.8853*0.8848
08/13/2007 13:45:00*0.8851*0.8851*0.8854*0.8848
08/13/2007 13:50:00*0.885*0.8851*0.8854*0.8849
08/13/2007 13:55:00*0.88515*0.88535*0.8855*0.8849
08/13/2007 14:00:00*0.8854*0.8862*0.8863*0.8852
08/13/2007 14:05:00*0.88615*0.8862*0.8867*0.8859
08/13/2007 14:10:00*0.88625*0.8856*0.8864*0.8854
08/13/2007 14:15:00*0.8855*0.8855*0.8859*0.8852
08/13/2007 14:20:00*0.88555*0.8855*0.88575*0.8853
08/13/2007 14:25:00*0.88555*0.8859*0.8862*0.8854
08/13/2007 14:30:00*0.8858*0.8862*0.8868*0.8856
08/13/2007 14:35:00*0.88615*0.8859*0.8869*0.8858
08/13/2007 14:40:00*0.88585*0.88575*0.886*0.8855
08/13/2007 14:45:00*0.8857*0.8862*0.8863*0.88565
08/13/2007 14:50:00*0.88585*0.88585*0.8862*0.8856
08/13/2007 14:55:00*0.88595*0.8859*0.8862*0.8855
08/13/2007 15:00:00*0.8857*0.8858*0.8861*0.8855
08/13/2007 15:05:00*0.88565*0.8859*0.8862*0.88565
08/13/2007 15:10:00*0.88585*0.886*0.8864*0.88585
08/13/2007 15:15:00*0.8861*0.88585*0.8864*0.88565
08/13/2007 15:20:00*0.88585*0.8859*0.8861*0.8856
08/13/2007 15:25:00*0.88595*0.88635*0.8868*0.8858
08/13/2007 15:30:00*0.8865*0.8868*0.8868*0.88635
08/13/2007 15:35:00*0.88655*0.8865*0.8869*0.88615
08/13/2007 15:40:00*0.88645*0.8867*0.88685*0.8864
08/13/2007 15:45:00*0.8866*0.8873*0.8875*0.8866
08/13/2007 15:50:00*0.88715*0.8875*0.8877*0.88695
08/13/2007 15:55:00*0.8876*0.88735*0.8878*0.887
08/13/2007 16:00:00*0.88725*0.8873*0.8876*0.88685
08/13/2007 16:05:00*0.8873*0.8875*0.8879*0.8871
08/13/2007 16:10:00*0.88755*0.8876*0.8881*0.8874
08/13/2007 16:15:00*0.8878*0.8879*0.888*0.8875
08/13/2007 16:20:00*0.88765*0.8877*0.88795*0.88745
08/13/2007 16:25:00*0.8878*0.8876*0.88785*0.8873
08/13/2007 16:30:00*0.8873*0.8873*0.88765*0.88705
08/13/2007 16:35:00*0.88715*0.8875*0.888*0.88715
08/13/2007 16:40:00*0.8875*0.8881*0.8881*0.8875
08/13/2007 16:45:00*0.888*0.8879*0.8884*0.88775
08/13/2007 16:50:00*0.888*0.88785*0.8883*0.8877
08/13/2007 16:55:00*0.8878*0.8876*0.888*0.88705
08/13/2007 17:00:00*0.8875*0.8876*0.8879*0.88735
