08/09/2007 17:05:00*0.8988*0.8998*0.90005*0.8988
08/09/2007 17:10:00*0.8998*0.89915*0.89995*0.8989
08/09/2007 17:15:00*0.8991*0.8994*0.8999*0.8988
08/09/2007 17:20:00*0.8994*0.8993*0.89975*0.8988
08/09/2007 17:25:00*0.8992*0.8992*0.8993*0.8986
08/09/2007 17:30:00*0.8991*0.8994*0.8994*0.899
08/09/2007 17:35:00*0.8992*0.89905*0.8995*0.899
08/09/2007 17:40:00*0.8992*0.8995*0.89985*0.899
08/09/2007 17:45:00*0.8994*0.899*0.8995*0.8987
08/09/2007 17:50:00*0.89885*0.8991*0.8991*0.89855
08/09/2007 17:55:00*0.89885*0.89815*0.8994*0.89715
08/09/2007 18:00:00*0.8981*0.89915*0.8992*0.89805
08/09/2007 18:05:00*0.899*0.8988*0.89915*0.8985
08/09/2007 18:10:00*0.899*0.8981*0.89915*0.89805
08/09/2007 18:15:00*0.8982*0.8983*0.8985*0.89805
08/09/2007 18:20:00*0.8982*0.8981*0.8985*0.8977
08/09/2007 18:25:00*0.89795*0.8985*0.8985*0.89795
08/09/2007 18:30:00*0.8983*0.8985*0.8988*0.89815
08/09/2007 18:35:00*0.89855*0.8981*0.8988*0.8981
08/09/2007 18:40:00*0.89835*0.8984*0.8987*0.8981
08/09/2007 18:45:00*0.8986*0.8982*0.899*0.8982
08/09/2007 18:50:00*0.8982*0.8988*0.8989*0.8982
08/09/2007 18:55:00*0.89875*0.8992*0.8995*0.8986
08/09/2007 19:00:00*0.8994*0.8994*0.8996*0.899
08/09/2007 19:05:00*0.89925*0.89935*0.8997*0.89905
08/09/2007 19:10:00*0.89935*0.8993*0.8996*0.8991
08/09/2007 19:15:00*0.8994*0.8996*0.8997*0.89915
08/09/2007 19:20:00*0.89935*0.8993*0.8996*0.8988
08/09/2007 19:25:00*0.8993*0.8991*0.8993*0.8989
08/09/2007 19:30:00*0.8992*0.8987*0.8993*0.8985
08/09/2007 19:35:00*0.8984*0.89865*0.8991*0.8981
08/09/2007 19:40:00*0.8987*0.8984*0.8989*0.89825
08/09/2007 19:45:00*0.8983*0.89755*0.8986*0.89755
08/09/2007 19:50:00*0.89755*0.898*0.8984*0.8965
08/09/2007 19:55:00*0.89785*0.8972*0.8985*0.8972
08/09/2007 20:00:00*0.8973*0.8986*0.89865*0.8969
08/09/2007 20:05:00*0.8988*0.8985*0.89955*0.89805
08/09/2007 20:10:00*0.89855*0.8984*0.8992*0.8983
08/09/2007 20:15:00*0.89855*0.89835*0.8988*0.89795
08/09/2007 20:20:00*0.89825*0.89735*0.89865*0.89635
08/09/2007 20:25:00*0.8971*0.8965*0.89735*0.8963
08/09/2007 20:30:00*0.8966*0.89665*0.8973*0.8965
08/09/2007 20:35:00*0.89665*0.8971*0.8973*0.89645
08/09/2007 20:40:00*0.8969*0.89705*0.8973*0.89675
08/09/2007 20:45:00*0.897*0.89715*0.8974*0.8968
08/09/2007 20:50:00*0.8972*0.89765*0.898*0.8971
08/09/2007 20:55:00*0.89755*0.89775*0.89785*0.8974
08/09/2007 21:00:00*0.8976*0.8973*0.898*0.89715
08/09/2007 21:05:00*0.8973*0.8971*0.8978*0.8969
08/09/2007 21:10:00*0.89705*0.8966*0.8973*0.8966
08/09/2007 21:15:00*0.8967*0.89605*0.8971*0.89575
08/09/2007 21:20:00*0.8959*0.89605*0.8965*0.8953
08/09/2007 21:25:00*0.89595*0.8958*0.8963*0.89505
08/09/2007 21:30:00*0.8959*0.8965*0.8968*0.8958
08/09/2007 21:35:00*0.8964*0.8961*0.8972*0.8957
08/09/2007 21:40:00*0.89615*0.896*0.8964*0.8958
08/09/2007 21:45:00*0.8959*0.89545*0.8965*0.8954
08/09/2007 21:50:00*0.8953*0.8959*0.8963*0.8952
08/09/2007 21:55:00*0.8962*0.89645*0.8973*0.8959
08/09/2007 22:00:00*0.8964*0.8968*0.897*0.89605
08/09/2007 22:05:00*0.8968*0.8969*0.897*0.8964
08/09/2007 22:10:00*0.8969*0.8963*0.89725*0.8959
08/09/2007 22:15:00*0.89635*0.89635*0.8966*0.896
08/09/2007 22:20:00*0.89605*0.8968*0.8973*0.896
08/09/2007 22:25:00*0.89695*0.89675*0.8972*0.8963
08/09/2007 22:30:00*0.8968*0.8972*0.8974*0.8967
08/09/2007 22:35:00*0.89695*0.8971*0.8973*0.8968
08/09/2007 22:40:00*0.89695*0.8974*0.8974*0.8968
08/09/2007 22:45:00*0.8971*0.8972*0.8976*0.897
08/09/2007 22:50:00*0.8972*0.89695*0.8974*0.8966
08/09/2007 22:55:00*0.8971*0.8969*0.8972*0.89645
08/09/2007 23:00:00*0.8969*0.8971*0.8973*0.8967
08/09/2007 23:05:00*0.8971*0.8971*0.8974*0.8969
08/09/2007 23:10:00*0.8973*0.8965*0.8974*0.8961
08/09/2007 23:15:00*0.8964*0.8964*0.8969*0.8963
08/09/2007 23:20:00*0.89645*0.8963*0.8968*0.8963
08/09/2007 23:25:00*0.8963*0.8963*0.8967*0.8962
08/09/2007 23:30:00*0.8964*0.896*0.8965*0.8957
08/09/2007 23:35:00*0.8959*0.8961*0.8962*0.8954
08/09/2007 23:40:00*0.89575*0.8954*0.8961*0.89525
08/09/2007 23:45:00*0.8956*0.8955*0.8961*0.8951
08/09/2007 23:50:00*0.8958*0.89535*0.896*0.8952
08/09/2007 23:55:00*0.8953*0.8964*0.8968*0.89525
08/10/2007 00:00:00*0.8962*0.8963*0.8967*0.8959
08/10/2007 00:05:00*0.896*0.8956*0.8964*0.8954
08/10/2007 00:10:00*0.89565*0.8958*0.896*0.8954
08/10/2007 00:15:00*0.8957*0.8957*0.8963*0.8957
08/10/2007 00:20:00*0.8957*0.89555*0.896*0.89495
08/10/2007 00:25:00*0.89555*0.89505*0.89575*0.895
08/10/2007 00:30:00*0.8951*0.89485*0.8955*0.8948
08/10/2007 00:35:00*0.89495*0.8945*0.8952*0.8939
08/10/2007 00:40:00*0.8944*0.89505*0.8951*0.8938
08/10/2007 00:45:00*0.8949*0.8946*0.896*0.8942
08/10/2007 00:50:00*0.8946*0.8945*0.8948*0.89385
08/10/2007 00:55:00*0.8942*0.89405*0.895*0.89405
08/10/2007 01:00:00*0.8941*0.89385*0.8946*0.893
08/10/2007 01:05:00*0.8937*0.8939*0.8943*0.89315
08/10/2007 01:10:00*0.8938*0.8933*0.8945*0.8933
08/10/2007 01:15:00*0.8936*0.8935*0.8939*0.89325
08/10/2007 01:20:00*0.89355*0.894*0.8941*0.8935
08/10/2007 01:25:00*0.8939*0.8936*0.8941*0.8934
08/10/2007 01:30:00*0.8938*0.89345*0.8943*0.8934
08/10/2007 01:35:00*0.89345*0.8931*0.8942*0.8929
08/10/2007 01:40:00*0.8931*0.89275*0.8937*0.8924
08/10/2007 01:45:00*0.8928*0.8933*0.8936*0.89245
08/10/2007 01:50:00*0.893*0.8929*0.8937*0.8921
08/10/2007 01:55:00*0.8927*0.8927*0.89325*0.8922
08/10/2007 02:00:00*0.89285*0.8927*0.8932*0.8919
08/10/2007 02:05:00*0.89275*0.8923*0.8932*0.89175
08/10/2007 02:10:00*0.89225*0.8921*0.8926*0.89145
08/10/2007 02:15:00*0.89195*0.8915*0.8921*0.89115
08/10/2007 02:20:00*0.8914*0.8925*0.8926*0.89115
08/10/2007 02:25:00*0.8926*0.8937*0.8938*0.8923
08/10/2007 02:30:00*0.8936*0.89295*0.8944*0.8925
08/10/2007 02:35:00*0.8927*0.89255*0.8936*0.89225
08/10/2007 02:40:00*0.89255*0.89275*0.8935*0.89235
08/10/2007 02:45:00*0.8928*0.89375*0.8942*0.89245
08/10/2007 02:50:00*0.89385*0.894*0.8948*0.89355
08/10/2007 02:55:00*0.89405*0.89255*0.8943*0.89155
08/10/2007 03:05:00*0.89255*0.8938*0.8943*0.8925
08/10/2007 03:10:00*0.89385*0.89435*0.8947*0.8937
08/10/2007 03:15:00*0.8943*0.8929*0.89435*0.8923
08/10/2007 03:20:00*0.89285*0.8913*0.8932*0.8905
08/10/2007 03:30:00*0.8911*0.89095*0.8913*0.88925
08/10/2007 03:35:00*0.8908*0.891*0.8915*0.89055
08/10/2007 03:40:00*0.89105*0.8914*0.8916*0.8904
08/10/2007 03:45:00*0.8911*0.8918*0.8924*0.89085
08/10/2007 03:50:00*0.892*0.89175*0.8923*0.891
08/10/2007 03:55:00*0.89165*0.8921*0.8927*0.8911
08/10/2007 04:00:00*0.892*0.892*0.8927*0.8916
08/10/2007 04:05:00*0.8919*0.89155*0.8924*0.89115
08/10/2007 04:10:00*0.89165*0.8925*0.8928*0.89145
08/10/2007 04:15:00*0.8925*0.8929*0.8933*0.8925
08/10/2007 04:20:00*0.89275*0.8928*0.893*0.8922
08/10/2007 04:25:00*0.8925*0.8919*0.8928*0.89175
08/10/2007 04:30:00*0.8919*0.8924*0.8927*0.89165
08/10/2007 04:35:00*0.8924*0.8915*0.8927*0.89115
08/10/2007 04:40:00*0.89155*0.8913*0.8924*0.89095
08/10/2007 04:45:00*0.8913*0.8912*0.8917*0.89095
08/10/2007 04:50:00*0.8913*0.89135*0.8917*0.8908
08/10/2007 04:55:00*0.8914*0.8922*0.8923*0.89115
08/10/2007 05:00:00*0.8921*0.892*0.8926*0.89155
08/10/2007 05:05:00*0.89215*0.8917*0.8924*0.8917
08/10/2007 05:10:00*0.8918*0.88985*0.8921*0.88935
08/10/2007 05:15:00*0.88985*0.8918*0.8919*0.88965
08/10/2007 05:20:00*0.8915*0.89235*0.8925*0.89135
08/10/2007 05:25:00*0.89225*0.8919*0.8927*0.89145
08/10/2007 05:30:00*0.8917*0.892*0.8923*0.8914
08/10/2007 05:35:00*0.8921*0.8924*0.8931*0.892
08/10/2007 05:40:00*0.89235*0.89185*0.8925*0.8911
08/10/2007 05:45:00*0.89185*0.89185*0.8922*0.89145
08/10/2007 05:50:00*0.89185*0.89125*0.8922*0.89095
08/10/2007 05:55:00*0.8915*0.8914*0.892*0.89035
08/10/2007 06:00:00*0.8916*0.89095*0.8917*0.89015
08/10/2007 06:05:00*0.89105*0.8913*0.8914*0.89035
08/10/2007 06:10:00*0.8912*0.89085*0.8914*0.89065
08/10/2007 06:15:00*0.891*0.891*0.8914*0.8904
08/10/2007 06:20:00*0.891*0.8908*0.8914*0.8905
08/10/2007 06:25:00*0.89065*0.89055*0.8908*0.88955
08/10/2007 06:30:00*0.8905*0.8914*0.89185*0.8904
08/10/2007 06:35:00*0.89135*0.89215*0.8927*0.89135
08/10/2007 06:40:00*0.89215*0.8928*0.8931*0.89215
08/10/2007 06:45:00*0.8927*0.8917*0.8933*0.8911
08/10/2007 06:50:00*0.8915*0.89165*0.8921*0.89095
08/10/2007 06:55:00*0.89165*0.8908*0.8921*0.89055
08/10/2007 07:00:00*0.8908*0.89105*0.8922*0.8899
08/10/2007 07:05:00*0.8908*0.891*0.8925*0.8904
08/10/2007 07:10:00*0.89105*0.891*0.8918*0.8907
08/10/2007 07:15:00*0.891*0.8911*0.8915*0.8905
08/10/2007 07:20:00*0.8911*0.8902*0.8914*0.8901
08/10/2007 07:25:00*0.8905*0.8902*0.8905*0.88935
08/10/2007 07:30:00*0.8899*0.8901*0.8907*0.8896
08/10/2007 07:35:00*0.88975*0.8897*0.8901*0.8897
08/10/2007 07:40:00*0.88885*0.8891*0.8898*0.88835
08/10/2007 07:45:00*0.8893*0.8896*0.8901*0.8888
08/10/2007 07:50:00*0.88945*0.8903*0.8905*0.8893
08/10/2007 07:55:00*0.88985*0.88855*0.8903*0.8883
08/10/2007 08:00:00*0.88855*0.88765*0.8895*0.88735
08/10/2007 08:05:00*0.8874*0.8877*0.8887*0.88695
08/10/2007 08:10:00*0.888*0.88825*0.8885*0.88725
08/10/2007 08:15:00*0.88835*0.8879*0.8894*0.8877
08/10/2007 08:20:00*0.8879*0.88855*0.8892*0.8876
08/10/2007 08:25:00*0.8886*0.88825*0.889*0.88785
08/10/2007 08:30:00*0.88825*0.8889*0.8891*0.88815
08/10/2007 08:35:00*0.8891*0.88815*0.8895*0.888
08/10/2007 08:40:00*0.8883*0.8887*0.8893*0.888
08/10/2007 08:45:00*0.8889*0.8888*0.88945*0.88825
08/10/2007 08:50:00*0.88895*0.88915*0.8899*0.8882
08/10/2007 08:55:00*0.88915*0.8898*0.89*0.88895
08/10/2007 09:00:00*0.88995*0.88945*0.89*0.8892
08/10/2007 09:05:00*0.88955*0.8894*0.8903*0.88905
08/10/2007 09:10:00*0.88945*0.8903*0.8905*0.88935
08/10/2007 09:15:00*0.8904*0.8899*0.8906*0.88945
08/10/2007 09:20:00*0.88975*0.89025*0.89085*0.88965
08/10/2007 09:25:00*0.8902*0.8921*0.8927*0.89015
08/10/2007 09:30:00*0.89205*0.89095*0.8921*0.89065
08/10/2007 09:35:00*0.891*0.8909*0.8914*0.89065
08/10/2007 09:40:00*0.8909*0.8901*0.8915*0.88995
08/10/2007 09:45:00*0.8904*0.88985*0.8906*0.8893
08/10/2007 09:50:00*0.8898*0.8902*0.8906*0.8893
08/10/2007 09:55:00*0.8902*0.8913*0.8914*0.89005
08/10/2007 10:00:00*0.8911*0.8912*0.8922*0.89065
08/10/2007 10:05:00*0.89105*0.8913*0.8919*0.89035
08/10/2007 10:10:00*0.89105*0.8915*0.8915*0.8908
08/10/2007 10:15:00*0.89135*0.89225*0.8927*0.89135
08/10/2007 10:20:00*0.8922*0.8916*0.893*0.8913
08/10/2007 10:25:00*0.8917*0.8911*0.89215*0.89095
08/10/2007 10:30:00*0.8911*0.8903*0.8915*0.89025
08/10/2007 10:35:00*0.8906*0.8907*0.8911*0.8902
08/10/2007 10:40:00*0.89075*0.8902*0.8915*0.8901
08/10/2007 10:45:00*0.8902*0.89095*0.89095*0.89005
08/10/2007 10:50:00*0.89075*0.8909*0.8915*0.89055
08/10/2007 10:55:00*0.89085*0.89105*0.8913*0.89015
08/10/2007 11:00:00*0.8909*0.8913*0.8917*0.8906
08/10/2007 11:05:00*0.8913*0.8921*0.8922*0.8909
08/10/2007 11:10:00*0.89185*0.89145*0.893*0.8912
08/10/2007 11:15:00*0.89125*0.8914*0.8917*0.891
08/10/2007 11:20:00*0.8914*0.8912*0.8922*0.89105
08/10/2007 11:25:00*0.89135*0.89115*0.8915*0.891
08/10/2007 11:30:00*0.89105*0.89145*0.8917*0.8908
08/10/2007 11:35:00*0.89145*0.89105*0.89165*0.8909
08/10/2007 11:40:00*0.8911*0.89095*0.8914*0.8903
08/10/2007 11:45:00*0.891*0.8907*0.8912*0.89025
08/10/2007 11:50:00*0.8905*0.8907*0.8908*0.89025
08/10/2007 11:55:00*0.89055*0.89*0.8908*0.8896
08/10/2007 12:00:00*0.8897*0.89085*0.8911*0.8897
08/10/2007 12:05:00*0.891*0.8912*0.8915*0.8906
08/10/2007 12:10:00*0.8913*0.8918*0.8925*0.89115
08/10/2007 12:15:00*0.89155*0.8915*0.892*0.8907
08/10/2007 12:20:00*0.89145*0.8925*0.8929*0.8909
08/10/2007 12:25:00*0.89245*0.893*0.89335*0.89215
08/10/2007 12:30:00*0.8927*0.89165*0.89325*0.89145
08/10/2007 12:35:00*0.89165*0.8909*0.8922*0.8901
08/10/2007 12:40:00*0.8911*0.8914*0.8916*0.8907
08/10/2007 12:45:00*0.8913*0.8913*0.89165*0.89085
08/10/2007 12:50:00*0.8914*0.8915*0.89165*0.891
08/10/2007 12:55:00*0.89125*0.8913*0.89195*0.89105
08/10/2007 13:00:00*0.89105*0.8912*0.8914*0.8908
08/10/2007 13:05:00*0.89105*0.89015*0.8916*0.8898
08/10/2007 13:10:00*0.89025*0.89065*0.8911*0.89015
08/10/2007 13:15:00*0.89075*0.89125*0.8919*0.8905
08/10/2007 13:20:00*0.8913*0.89215*0.8922*0.89085
08/10/2007 13:25:00*0.89185*0.8918*0.8923*0.8915
08/10/2007 13:30:00*0.8919*0.8913*0.8923*0.89105
08/10/2007 13:35:00*0.8912*0.8908*0.89145*0.8906
08/10/2007 13:40:00*0.8907*0.89105*0.8914*0.89065
08/10/2007 13:45:00*0.891*0.8915*0.8916*0.8907
08/10/2007 13:50:00*0.89115*0.8908*0.8915*0.89005
08/10/2007 13:55:00*0.89055*0.8907*0.89105*0.8902
08/10/2007 14:00:00*0.8909*0.8905*0.8913*0.8902
08/10/2007 14:05:00*0.8904*0.89055*0.8912*0.89015
08/10/2007 14:10:00*0.89055*0.889*0.8906*0.88895
08/10/2007 14:15:00*0.8893*0.88935*0.88955*0.8888
08/10/2007 14:20:00*0.8894*0.8896*0.8899*0.8893
08/10/2007 14:25:00*0.8896*0.8895*0.8901*0.88945
08/10/2007 14:30:00*0.88965*0.8894*0.8898*0.8894
08/10/2007 14:35:00*0.8894*0.88945*0.8898*0.8893
08/10/2007 14:40:00*0.88945*0.8894*0.8898*0.88925
08/10/2007 14:45:00*0.88935*0.8893*0.8899*0.88895
08/10/2007 14:50:00*0.8893*0.8891*0.8894*0.88875
08/10/2007 14:55:00*0.88915*0.88875*0.88925*0.8884
08/10/2007 15:00:00*0.88865*0.88775*0.889*0.88705
08/10/2007 15:05:00*0.888*0.888*0.88825*0.88765
08/10/2007 15:10:00*0.8881*0.88855*0.88855*0.88765
08/10/2007 15:15:00*0.8884*0.88865*0.8889*0.88795
08/10/2007 15:20:00*0.88855*0.889*0.8894*0.88845
08/10/2007 15:25:00*0.88905*0.88935*0.8902*0.889
08/10/2007 15:30:00*0.8895*0.8894*0.8898*0.88885
08/10/2007 15:35:00*0.8896*0.8895*0.88985*0.88895
08/10/2007 15:40:00*0.88965*0.88945*0.8901*0.88935
08/10/2007 15:45:00*0.8894*0.88955*0.8899*0.88925
08/10/2007 15:50:00*0.88955*0.8896*0.8899*0.8893
08/10/2007 15:55:00*0.8894*0.8895*0.8898*0.88915
08/10/2007 16:00:00*0.8896*0.8901*0.89035*0.8894
08/10/2007 16:05:00*0.8904*0.89035*0.89055*0.8898
08/10/2007 16:10:00*0.8903*0.8894*0.8906*0.88915
08/10/2007 16:15:00*0.8894*0.8895*0.8898*0.8891
08/10/2007 16:20:00*0.8896*0.8897*0.89*0.8892
08/10/2007 16:25:00*0.8896*0.8895*0.8899*0.8895
08/10/2007 16:30:00*0.8896*0.88895*0.88985*0.88895
08/10/2007 16:35:00*0.8891*0.8891*0.8896*0.88865
08/10/2007 16:40:00*0.8893*0.88945*0.8897*0.88885
08/10/2007 16:45:00*0.88965*0.8895*0.8903*0.88935
08/10/2007 16:50:00*0.8897*0.88945*0.88995*0.88915
08/10/2007 16:55:00*0.8897*0.88955*0.88985*0.8893
08/10/2007 17:00:00*0.8896*0.88965*0.89115*0.88865
