08/05/2007 14:05:00*0.9037*0.9037*0.9037*0.9034
08/05/2007 14:10:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:15:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:20:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:25:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:30:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:35:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:40:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:45:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:50:00*0.9037*0.9037*0.9037*0.9037
08/05/2007 14:55:00*0.9037*0.902*0.9037*0.902
08/05/2007 15:00:00*0.90365*0.90345*0.90365*0.902
08/05/2007 15:05:00*0.90325*0.90305*0.90385*0.90285
08/05/2007 15:10:00*0.90285*0.9038*0.9038*0.90285
08/05/2007 15:15:00*0.90365*0.90335*0.9038*0.90335
08/05/2007 15:20:00*0.9033*0.90265*0.90335*0.90245
08/05/2007 15:25:00*0.90305*0.9032*0.90335*0.90265
08/05/2007 15:30:00*0.90285*0.90285*0.9032*0.90245
08/05/2007 15:35:00*0.90295*0.90305*0.90305*0.9025
08/05/2007 15:40:00*0.90335*0.9036*0.90425*0.90305
08/05/2007 15:45:00*0.90315*0.90335*0.9037*0.90315
08/05/2007 15:50:00*0.9035*0.90375*0.90375*0.90335
08/05/2007 15:55:00*0.90365*0.9052*0.9052*0.90365
08/05/2007 16:00:00*0.90405*0.90405*0.9052*0.90375
08/05/2007 16:05:00*0.904*0.904*0.90405*0.90395
08/05/2007 16:10:00*0.9037*0.9034*0.90405*0.90295
08/05/2007 16:15:00*0.90345*0.90365*0.90365*0.9031
08/05/2007 16:20:00*0.90375*0.90355*0.90405*0.9035
08/05/2007 16:25:00*0.9036*0.9035*0.9038*0.9035
08/05/2007 16:30:00*0.90365*0.90325*0.9038*0.903
08/05/2007 16:35:00*0.90305*0.90245*0.90325*0.90235
08/05/2007 16:40:00*0.9023*0.9023*0.90245*0.9021
08/05/2007 16:45:00*0.90215*0.90175*0.90235*0.90105
08/05/2007 16:50:00*0.90165*0.90215*0.90225*0.90165
08/05/2007 16:55:00*0.90215*0.9017*0.90245*0.9017
08/05/2007 17:00:00*0.9016*0.90185*0.90205*0.9013
