07/31/2007 17:05:00*0.90835*0.9087*0.9087*0.908
07/31/2007 17:10:00*0.90855*0.908*0.9089*0.908
07/31/2007 17:15:00*0.9083*0.908*0.9083*0.9076
07/31/2007 17:20:00*0.9078*0.9082*0.90845*0.90725
07/31/2007 17:25:00*0.9079*0.9084*0.90845*0.9077
07/31/2007 17:30:00*0.9083*0.9081*0.90865*0.90785
07/31/2007 17:35:00*0.9079*0.9076*0.9081*0.90685
07/31/2007 17:40:00*0.90745*0.9072*0.9077*0.9068
07/31/2007 17:45:00*0.9073*0.907*0.9073*0.9065
07/31/2007 17:50:00*0.9067*0.90725*0.9077*0.90665
07/31/2007 17:55:00*0.9073*0.9071*0.90765*0.90695
07/31/2007 18:00:00*0.90715*0.90675*0.9076*0.9067
07/31/2007 18:05:00*0.9068*0.9076*0.90795*0.9067
07/31/2007 18:10:00*0.9077*0.9077*0.90785*0.9073
07/31/2007 18:15:00*0.9079*0.90785*0.908*0.90755
07/31/2007 18:20:00*0.9078*0.9075*0.908*0.9075
07/31/2007 18:25:00*0.9077*0.9078*0.90795*0.9075
07/31/2007 18:30:00*0.9079*0.9084*0.9087*0.9077
07/31/2007 18:35:00*0.9084*0.90965*0.9099*0.90835
07/31/2007 18:40:00*0.90955*0.9096*0.9102*0.9093
07/31/2007 18:45:00*0.90955*0.90925*0.9098*0.90905
07/31/2007 18:50:00*0.9091*0.90965*0.9101*0.90895
07/31/2007 18:55:00*0.9099*0.9093*0.9101*0.9092
07/31/2007 19:00:00*0.9093*0.9088*0.9094*0.90835
07/31/2007 19:05:00*0.9087*0.90885*0.9091*0.9083
07/31/2007 19:10:00*0.90885*0.9099*0.9099*0.9088
07/31/2007 19:15:00*0.9095*0.90995*0.9102*0.90945
07/31/2007 19:20:00*0.9099*0.90995*0.9102*0.90965
07/31/2007 19:25:00*0.9097*0.9101*0.9101*0.90955
07/31/2007 19:30:00*0.9098*0.90945*0.9101*0.90905
07/31/2007 19:35:00*0.9093*0.9091*0.9097*0.90885
07/31/2007 19:40:00*0.9091*0.9099*0.9099*0.90895
07/31/2007 19:45:00*0.90955*0.9105*0.9105*0.90955
07/31/2007 19:50:00*0.91025*0.9098*0.9107*0.90965
07/31/2007 19:55:00*0.90975*0.91*0.9105*0.9096
07/31/2007 20:00:00*0.91*0.9105*0.911*0.9099
07/31/2007 20:05:00*0.9104*0.9101*0.9107*0.9098
07/31/2007 20:10:00*0.91005*0.9098*0.9103*0.90955
07/31/2007 20:15:00*0.90975*0.9092*0.9102*0.90875
07/31/2007 20:20:00*0.90925*0.9096*0.9097*0.9087
07/31/2007 20:25:00*0.9095*0.9096*0.9097*0.90925
07/31/2007 20:30:00*0.9096*0.91*0.9104*0.90925
07/31/2007 20:35:00*0.9098*0.9101*0.9104*0.9097
07/31/2007 20:40:00*0.9099*0.90955*0.9101*0.90935
07/31/2007 20:45:00*0.9095*0.90925*0.9097*0.90895
07/31/2007 20:50:00*0.90935*0.9101*0.9103*0.90925
07/31/2007 20:55:00*0.90985*0.9098*0.9107*0.9097
07/31/2007 21:00:00*0.90995*0.90965*0.9103*0.9094
07/31/2007 21:05:00*0.90965*0.9093*0.9099*0.90905
07/31/2007 21:10:00*0.90915*0.9092*0.9097*0.90905
07/31/2007 21:15:00*0.90915*0.9085*0.9095*0.9084
07/31/2007 21:20:00*0.90845*0.9101*0.9103*0.90835
07/31/2007 21:25:00*0.9101*0.9095*0.9107*0.90915
07/31/2007 21:30:00*0.9094*0.9098*0.91015*0.90915
07/31/2007 21:35:00*0.91*0.909*0.9116*0.9082
07/31/2007 21:40:00*0.9088*0.91005*0.9103*0.9085
07/31/2007 21:45:00*0.90995*0.9106*0.9106*0.9098
07/31/2007 21:50:00*0.91045*0.9107*0.9109*0.9102
07/31/2007 21:55:00*0.9105*0.9101*0.9108*0.90995
07/31/2007 22:00:00*0.91025*0.9106*0.911*0.9101
07/31/2007 22:05:00*0.9108*0.9106*0.9112*0.9104
07/31/2007 22:10:00*0.9107*0.9102*0.9111*0.91
07/31/2007 22:15:00*0.91005*0.9102*0.9104*0.90975
07/31/2007 22:20:00*0.9102*0.91005*0.9104*0.90975
07/31/2007 22:25:00*0.9103*0.9108*0.9108*0.90995
07/31/2007 22:30:00*0.9107*0.9108*0.911*0.91015
07/31/2007 22:35:00*0.9106*0.9105*0.9108*0.91025
07/31/2007 22:40:00*0.91045*0.9106*0.9111*0.91045
07/31/2007 22:45:00*0.91055*0.91065*0.9111*0.91055
07/31/2007 22:50:00*0.9106*0.91035*0.911*0.91035
07/31/2007 22:55:00*0.91035*0.91*0.9111*0.90985
07/31/2007 23:00:00*0.90995*0.9094*0.9103*0.9094
07/31/2007 23:05:00*0.90955*0.9097*0.91*0.9094
07/31/2007 23:10:00*0.90965*0.9095*0.91*0.90915
07/31/2007 23:15:00*0.9094*0.9099*0.91*0.90925
07/31/2007 23:20:00*0.9097*0.9091*0.91*0.909
07/31/2007 23:25:00*0.9091*0.9091*0.9094*0.90855
07/31/2007 23:30:00*0.90885*0.90865*0.9093*0.9079
07/31/2007 23:35:00*0.9087*0.9088*0.909*0.90805
07/31/2007 23:40:00*0.909*0.9089*0.9095*0.90855
07/31/2007 23:45:00*0.9091*0.9095*0.9095*0.9086
07/31/2007 23:50:00*0.90915*0.9091*0.9096*0.90875
07/31/2007 23:55:00*0.90905*0.90875*0.9095*0.90855
08/01/2007 00:00:00*0.90875*0.9094*0.9096*0.90865
08/01/2007 00:05:00*0.90905*0.9088*0.91*0.9087
08/01/2007 00:10:00*0.9088*0.9076*0.90885*0.90755
08/01/2007 00:15:00*0.90765*0.90725*0.90795*0.90715
08/01/2007 00:20:00*0.9074*0.90695*0.9075*0.9063
08/01/2007 00:25:00*0.90695*0.9082*0.9088*0.9069
08/01/2007 00:30:00*0.9081*0.9075*0.9084*0.9071
08/01/2007 00:35:00*0.9074*0.90765*0.908*0.9074
08/01/2007 00:40:00*0.90765*0.907*0.9077*0.90675
08/01/2007 00:45:00*0.9072*0.9069*0.9074*0.90665
08/01/2007 00:50:00*0.9068*0.90605*0.9071*0.9058
08/01/2007 00:55:00*0.9058*0.9061*0.9065*0.9055
08/01/2007 01:00:00*0.90605*0.9071*0.9074*0.906
08/01/2007 01:05:00*0.9074*0.9065*0.9074*0.9065
08/01/2007 01:10:00*0.9066*0.90615*0.9069*0.9061
08/01/2007 01:15:00*0.90625*0.90625*0.9067*0.90575
08/01/2007 01:20:00*0.9063*0.906*0.9066*0.90565
08/01/2007 01:25:00*0.9057*0.906*0.9062*0.90545
08/01/2007 01:30:00*0.90605*0.9061*0.9063*0.90565
08/01/2007 01:35:00*0.90595*0.9059*0.9065*0.90545
08/01/2007 01:40:00*0.9057*0.9055*0.9063*0.9054
08/01/2007 01:45:00*0.9057*0.90555*0.9061*0.9054
08/01/2007 01:50:00*0.90565*0.9053*0.9061*0.90515
08/01/2007 01:55:00*0.9056*0.9062*0.9065*0.90475
08/01/2007 02:00:00*0.9059*0.904*0.9062*0.90395
08/01/2007 02:05:00*0.904*0.90455*0.905*0.90325
08/01/2007 02:10:00*0.9056*0.9068*0.907*0.90555
08/01/2007 02:15:00*0.90665*0.9059*0.9068*0.90545
08/01/2007 02:20:00*0.906*0.9054*0.9065*0.9051
08/01/2007 02:25:00*0.9056*0.9057*0.9062*0.9051
08/01/2007 02:30:00*0.9057*0.90435*0.906*0.9041
08/01/2007 02:35:00*0.9063*0.9068*0.9072*0.90615
08/01/2007 02:40:00*0.9068*0.9072*0.908*0.90665
08/01/2007 02:45:00*0.90715*0.9065*0.9075*0.90625
08/01/2007 02:50:00*0.9063*0.9063*0.9067*0.90565
08/01/2007 02:55:00*0.9063*0.9057*0.9065*0.90545
08/01/2007 03:00:00*0.90565*0.90615*0.9066*0.90545
08/01/2007 03:05:00*0.9061*0.90505*0.9065*0.90475
08/01/2007 03:10:00*0.90505*0.906*0.9061*0.9048
08/01/2007 03:15:00*0.9057*0.906*0.9064*0.9056
08/01/2007 03:20:00*0.90585*0.90475*0.9062*0.90475
08/01/2007 03:25:00*0.90465*0.9049*0.9055*0.90465
08/01/2007 03:30:00*0.905*0.9049*0.9058*0.90475
08/01/2007 03:35:00*0.90495*0.90505*0.9056*0.9048
08/01/2007 03:40:00*0.905*0.9051*0.906*0.9049
08/01/2007 03:45:00*0.9054*0.90495*0.9054*0.9047
08/01/2007 03:50:00*0.9048*0.90505*0.906*0.90465
08/01/2007 03:55:00*0.9051*0.9048*0.9055*0.90455
08/01/2007 04:00:00*0.9048*0.9042*0.9051*0.9038
08/01/2007 04:05:00*0.9042*0.9041*0.9047*0.904
08/01/2007 04:10:00*0.9041*0.9037*0.9044*0.9037
08/01/2007 04:15:00*0.90385*0.9042*0.9045*0.90365
08/01/2007 04:20:00*0.9043*0.9042*0.9047*0.9036
08/01/2007 04:25:00*0.90415*0.9031*0.9046*0.9025
08/01/2007 04:30:00*0.9028*0.9029*0.9032*0.9024
08/01/2007 04:35:00*0.90295*0.9032*0.9035*0.90275
08/01/2007 04:40:00*0.90305*0.9028*0.9035*0.90255
08/01/2007 04:45:00*0.90275*0.90295*0.9035*0.90245
08/01/2007 04:50:00*0.9029*0.90425*0.9046*0.9029
08/01/2007 04:55:00*0.9041*0.9047*0.9049*0.90385
08/01/2007 05:00:00*0.90485*0.90415*0.9052*0.9041
08/01/2007 05:05:00*0.90425*0.90445*0.9052*0.9041
08/01/2007 05:10:00*0.9046*0.905*0.905*0.90415
08/01/2007 05:15:00*0.9049*0.9049*0.9055*0.9045
08/01/2007 05:20:00*0.90485*0.905*0.9057*0.90485
08/01/2007 05:25:00*0.90515*0.9055*0.9057*0.905
08/01/2007 05:30:00*0.90525*0.9059*0.9063*0.9051
08/01/2007 05:35:00*0.90565*0.90535*0.906*0.9051
08/01/2007 05:40:00*0.9052*0.9051*0.906*0.90495
08/01/2007 05:45:00*0.90505*0.9056*0.9056*0.9045
08/01/2007 05:50:00*0.9056*0.9054*0.9061*0.9051
08/01/2007 05:55:00*0.9053*0.90655*0.9069*0.9053
08/01/2007 06:00:00*0.90655*0.90505*0.9068*0.9049
08/01/2007 06:05:00*0.90505*0.90445*0.9059*0.9042
08/01/2007 06:10:00*0.90445*0.90445*0.9056*0.9041
08/01/2007 06:15:00*0.90445*0.9044*0.9049*0.90415
08/01/2007 06:20:00*0.9044*0.9041*0.9048*0.904
08/01/2007 06:25:00*0.90405*0.9046*0.9048*0.9038
08/01/2007 06:30:00*0.9046*0.90545*0.9061*0.9046
08/01/2007 06:35:00*0.90555*0.9057*0.9064*0.90545
08/01/2007 06:40:00*0.906*0.9046*0.9063*0.90435
08/01/2007 06:45:00*0.9048*0.9052*0.9054*0.9046
08/01/2007 06:50:00*0.90505*0.9045*0.9055*0.90445
08/01/2007 06:55:00*0.9045*0.9052*0.9056*0.90425
08/01/2007 07:00:00*0.9052*0.9061*0.9062*0.90495
08/01/2007 07:05:00*0.9059*0.9063*0.9064*0.90535
08/01/2007 07:10:00*0.90605*0.90495*0.9071*0.90455
08/01/2007 07:15:00*0.90495*0.9046*0.9055*0.90425
08/01/2007 07:20:00*0.9047*0.9052*0.9054*0.90445
08/01/2007 07:25:00*0.90515*0.90515*0.9057*0.90455
08/01/2007 07:30:00*0.90505*0.9055*0.9058*0.90495
08/01/2007 07:35:00*0.90545*0.9053*0.9059*0.90485
08/01/2007 07:40:00*0.9055*0.9054*0.9058*0.90475
08/01/2007 07:45:00*0.90535*0.9054*0.9059*0.90485
08/01/2007 07:50:00*0.90545*0.9056*0.906*0.90475
08/01/2007 07:55:00*0.9055*0.9055*0.9062*0.9047
08/01/2007 08:00:00*0.9061*0.9061*0.9066*0.90565
08/01/2007 08:05:00*0.9061*0.90595*0.9066*0.90565
08/01/2007 08:10:00*0.9058*0.9069*0.9072*0.90575
08/01/2007 08:15:00*0.907*0.9059*0.9074*0.90575
08/01/2007 08:25:00*0.906*0.9055*0.9067*0.90515
08/01/2007 08:30:00*0.9054*0.90385*0.9058*0.90335
08/01/2007 08:35:00*0.90385*0.9052*0.9056*0.9038
08/01/2007 08:40:00*0.9051*0.905*0.9056*0.9048
08/01/2007 08:45:00*0.9053*0.9064*0.9067*0.90465
08/01/2007 08:50:00*0.90625*0.90605*0.9075*0.90575
08/01/2007 08:55:00*0.90595*0.907*0.9079*0.90585
08/01/2007 09:00:00*0.907*0.90655*0.9075*0.90545
08/01/2007 09:10:00*0.9065*0.9064*0.9071*0.9061
08/01/2007 09:15:00*0.9066*0.90635*0.9069*0.90615
08/01/2007 09:20:00*0.90645*0.90655*0.9069*0.90625
08/01/2007 09:25:00*0.90655*0.9063*0.9072*0.90595
08/01/2007 09:30:00*0.9064*0.9067*0.9068*0.9062
08/01/2007 09:35:00*0.90675*0.90675*0.9073*0.90625
08/01/2007 09:40:00*0.90675*0.9055*0.9073*0.90535
08/01/2007 09:45:00*0.9056*0.90435*0.9059*0.90345
08/01/2007 09:50:00*0.90435*0.90165*0.90575*0.90145
08/01/2007 09:55:00*0.90185*0.903*0.9041*0.90165
08/01/2007 10:00:00*0.90315*0.90335*0.9036*0.90235
08/01/2007 10:05:00*0.90325*0.9024*0.9044*0.9024
08/01/2007 10:10:00*0.9026*0.9031*0.904*0.90225
08/01/2007 10:15:00*0.9032*0.9042*0.9045*0.9031
08/01/2007 10:20:00*0.90425*0.90405*0.9047*0.9037
08/01/2007 10:25:00*0.90415*0.90365*0.9051*0.903
08/01/2007 10:30:00*0.9038*0.90165*0.9041*0.9012
08/01/2007 10:40:00*0.9015*0.9017*0.9021*0.90115
08/01/2007 10:45:00*0.9018*0.90125*0.9025*0.9012
08/01/2007 10:50:00*0.9012*0.9028*0.9028*0.9012
08/01/2007 11:00:00*0.90275*0.90205*0.9033*0.90155
08/01/2007 11:05:00*0.90205*0.90345*0.9039*0.90175
08/01/2007 11:10:00*0.90335*0.90335*0.9042*0.90315
08/01/2007 11:15:00*0.9032*0.90355*0.9039*0.90245
08/01/2007 11:20:00*0.90355*0.9031*0.9037*0.9027
08/01/2007 11:25:00*0.9033*0.90315*0.9041*0.90305
08/01/2007 11:30:00*0.90335*0.90335*0.9035*0.9028
08/01/2007 11:35:00*0.9034*0.90305*0.9037*0.9028
08/01/2007 11:40:00*0.9031*0.90325*0.90355*0.9022
08/01/2007 11:45:00*0.90315*0.90335*0.9038*0.9027
08/01/2007 11:50:00*0.90335*0.9018*0.9034*0.90165
08/01/2007 11:55:00*0.9019*0.9018*0.90215*0.9014
08/01/2007 12:00:00*0.90205*0.9019*0.9026*0.9014
08/01/2007 12:05:00*0.90185*0.9011*0.9025*0.901
08/01/2007 12:10:00*0.90125*0.9018*0.9022*0.90105
08/01/2007 12:15:00*0.90165*0.9014*0.9018*0.90045
08/01/2007 12:20:00*0.90165*0.9027*0.9029*0.90135
08/01/2007 12:25:00*0.9025*0.9013*0.9027*0.901
08/01/2007 12:30:00*0.9013*0.902*0.9021*0.90115
08/01/2007 12:35:00*0.90185*0.90145*0.9022*0.90125
08/01/2007 12:40:00*0.9014*0.9009*0.902*0.90075
08/01/2007 12:45:00*0.90085*0.9008*0.9014*0.90065
08/01/2007 12:50:00*0.9005*0.9007*0.901*0.9002
08/01/2007 12:55:00*0.9009*0.9008*0.9012*0.9004
08/01/2007 13:00:00*0.901*0.901*0.9015*0.9007
08/01/2007 13:05:00*0.9012*0.90235*0.9028*0.901
08/01/2007 13:10:00*0.90235*0.9016*0.9026*0.90125
08/01/2007 13:15:00*0.90155*0.9014*0.9018*0.90105
08/01/2007 13:20:00*0.9015*0.9023*0.9025*0.9014
08/01/2007 13:25:00*0.90215*0.9024*0.9028*0.90205
08/01/2007 13:30:00*0.9024*0.90225*0.9027*0.9021
08/01/2007 13:35:00*0.9022*0.9019*0.9025*0.90175
08/01/2007 13:40:00*0.90185*0.9016*0.9022*0.9015
08/01/2007 13:45:00*0.9017*0.90195*0.9023*0.9014
08/01/2007 13:50:00*0.9022*0.90155*0.9023*0.90155
08/01/2007 13:55:00*0.90175*0.9013*0.90175*0.9012
08/01/2007 14:00:00*0.90135*0.9007*0.9016*0.90065
08/01/2007 14:05:00*0.90085*0.90095*0.9012*0.90065
08/01/2007 14:10:00*0.90095*0.9007*0.9014*0.90025
08/01/2007 14:15:00*0.90095*0.9004*0.901*0.90025
08/01/2007 14:20:00*0.9004*0.9004*0.9013*0.90015
08/01/2007 14:25:00*0.90015*0.9003*0.90075*0.90005
08/01/2007 14:30:00*0.90045*0.9004*0.901*0.9002
08/01/2007 14:35:00*0.9004*0.9009*0.9011*0.9004
08/01/2007 14:40:00*0.901*0.90035*0.9012*0.90015
08/01/2007 14:45:00*0.90025*0.8998*0.9004*0.89955
08/01/2007 14:50:00*0.89985*0.89945*0.9002*0.89945
08/01/2007 14:55:00*0.89965*0.8994*0.9*0.8994
08/01/2007 15:00:00*0.89945*0.899*0.8996*0.8987
08/01/2007 15:05:00*0.89875*0.8989*0.8994*0.89855
08/01/2007 15:10:00*0.89895*0.8988*0.8992*0.89855
08/01/2007 15:15:00*0.89875*0.8984*0.899*0.8983
08/01/2007 15:20:00*0.8986*0.8992*0.8992*0.8984
08/01/2007 15:25:00*0.89935*0.8992*0.8994*0.89885
08/01/2007 15:30:00*0.8991*0.89955*0.8997*0.8988
08/01/2007 15:35:00*0.89935*0.89985*0.90035*0.8993
08/01/2007 15:40:00*0.8999*0.8994*0.9001*0.89915
08/01/2007 15:45:00*0.89935*0.9001*0.9001*0.8989
08/01/2007 15:50:00*0.9001*0.9003*0.9007*0.89925
08/01/2007 15:55:00*0.9004*0.9014*0.9015*0.90015
08/01/2007 16:00:00*0.90135*0.90145*0.9023*0.9012
08/01/2007 16:05:00*0.90155*0.90215*0.90235*0.90135
08/01/2007 16:10:00*0.90235*0.9025*0.9032*0.9019
08/01/2007 16:15:00*0.90265*0.9026*0.9031*0.90225
08/01/2007 16:20:00*0.90265*0.90185*0.9028*0.90095
08/01/2007 16:25:00*0.90185*0.90245*0.903*0.90175
08/01/2007 16:30:00*0.9025*0.9018*0.9028*0.90095
08/01/2007 16:35:00*0.9018*0.90205*0.9025*0.90155
08/01/2007 16:40:00*0.90205*0.90185*0.9024*0.90155
08/01/2007 16:45:00*0.90195*0.90275*0.9032*0.9016
08/01/2007 16:50:00*0.90285*0.90265*0.90295*0.90225
08/01/2007 16:55:00*0.90255*0.9035*0.9036*0.90255
08/01/2007 17:00:00*0.9034*0.904*0.9042*0.90315
