07/29/2007 14:05:00*0.9063*0.9063*0.9063*0.90595
07/29/2007 14:10:00*0.9063*0.9065*0.9065*0.9063
07/29/2007 14:15:00*0.9063*0.9063*0.9065*0.9063
07/29/2007 14:20:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:25:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:30:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:35:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:40:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:45:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:50:00*0.9063*0.9063*0.9063*0.9063
07/29/2007 14:55:00*0.9069*0.9066*0.9069*0.9063
07/29/2007 15:00:00*0.9062*0.9062*0.9066*0.9062
07/29/2007 15:05:00*0.906*0.9061*0.9062*0.906
07/29/2007 15:10:00*0.9061*0.9055*0.9063*0.9055
07/29/2007 15:15:00*0.90645*0.9054*0.90645*0.9054
07/29/2007 15:20:00*0.9056*0.9055*0.9056*0.9054
07/29/2007 15:25:00*0.9052*0.9052*0.9055*0.9052
07/29/2007 15:30:00*0.9053*0.9053*0.9053*0.9052
07/29/2007 15:35:00*0.9052*0.905*0.9053*0.905
07/29/2007 15:40:00*0.905*0.9057*0.9057*0.905
07/29/2007 15:45:00*0.9057*0.9053*0.9057*0.9053
07/29/2007 15:50:00*0.9055*0.9056*0.9056*0.9053
07/29/2007 15:55:00*0.9055*0.9054*0.9056*0.9054
07/29/2007 16:00:00*0.9055*0.9055*0.9055*0.9054
07/29/2007 16:05:00*0.9055*0.9055*0.9055*0.9055
07/29/2007 16:10:00*0.9059*0.9058*0.9059*0.9055
07/29/2007 16:15:00*0.9053*0.9058*0.9061*0.9053
07/29/2007 16:20:00*0.906*0.9057*0.906*0.90565
07/29/2007 16:25:00*0.90565*0.9057*0.9057*0.9053
07/29/2007 16:30:00*0.9054*0.9055*0.9057*0.9054
07/29/2007 16:35:00*0.9059*0.9054*0.9061*0.9054
07/29/2007 16:40:00*0.9053*0.9055*0.9055*0.9053
07/29/2007 16:45:00*0.9055*0.9055*0.9055*0.9055
07/29/2007 16:50:00*0.9054*0.9057*0.9057*0.9053
07/29/2007 16:55:00*0.90555*0.9057*0.9057*0.90545
07/29/2007 17:00:00*0.9058*0.90545*0.9058*0.90545
