07/26/2007 17:05:00*0.918*0.91825*0.91865*0.91755
07/26/2007 17:10:00*0.9182*0.91795*0.91865*0.91765
07/26/2007 17:15:00*0.91805*0.91725*0.9183*0.91555
07/26/2007 17:20:00*0.9172*0.91765*0.91875*0.917
07/26/2007 17:25:00*0.91735*0.918*0.918*0.91655
07/26/2007 17:30:00*0.91745*0.9166*0.9182*0.9164
07/26/2007 17:35:00*0.9166*0.9163*0.91675*0.91555
07/26/2007 17:40:00*0.9163*0.9165*0.91795*0.91595
07/26/2007 17:45:00*0.9165*0.91755*0.92075*0.91605
07/26/2007 17:50:00*0.9175*0.9182*0.9186*0.9174
07/26/2007 17:55:00*0.9185*0.92*0.9202*0.9181
07/26/2007 18:00:00*0.9202*0.9173*0.9202*0.9169
07/26/2007 18:05:00*0.9174*0.918*0.918*0.917
07/26/2007 18:10:00*0.9178*0.918*0.9185*0.9175
07/26/2007 18:15:00*0.9179*0.9183*0.9191*0.91775
07/26/2007 18:20:00*0.91815*0.9189*0.919*0.91755
07/26/2007 18:25:00*0.91875*0.9188*0.9195*0.91865
07/26/2007 18:30:00*0.9189*0.9183*0.9197*0.9183
07/26/2007 18:35:00*0.91825*0.919*0.9192*0.9182
07/26/2007 18:40:00*0.919*0.9195*0.92*0.91885
07/26/2007 18:45:00*0.9195*0.919*0.9198*0.91865
07/26/2007 18:50:00*0.9187*0.9187*0.91925*0.9179
07/26/2007 18:55:00*0.91875*0.9189*0.91975*0.91835
07/26/2007 19:00:00*0.919*0.9187*0.91945*0.9183
07/26/2007 19:05:00*0.9185*0.91935*0.9197*0.9184
07/26/2007 19:10:00*0.91925*0.9198*0.9199*0.9191
07/26/2007 19:15:00*0.9197*0.91965*0.9201*0.91915
07/26/2007 19:20:00*0.9195*0.9185*0.9197*0.918
07/26/2007 19:25:00*0.91835*0.91805*0.9191*0.91795
07/26/2007 19:30:00*0.91795*0.9188*0.91945*0.9177
07/26/2007 19:35:00*0.91895*0.91925*0.9196*0.9188
07/26/2007 19:40:00*0.91955*0.9201*0.92065*0.9191
07/26/2007 19:45:00*0.92025*0.9205*0.9207*0.9198
07/26/2007 19:50:00*0.92055*0.92095*0.9219*0.9204
07/26/2007 19:55:00*0.92095*0.9206*0.9212*0.9203
07/26/2007 20:00:00*0.92055*0.9212*0.92165*0.9204
07/26/2007 20:05:00*0.92105*0.9223*0.9225*0.9208
07/26/2007 20:10:00*0.92205*0.92215*0.9226*0.92185
07/26/2007 20:15:00*0.92235*0.92195*0.9227*0.92175
07/26/2007 20:20:00*0.92195*0.922*0.9228*0.9219
07/26/2007 20:25:00*0.922*0.9221*0.9224*0.9211
07/26/2007 20:30:00*0.9223*0.92225*0.9225*0.92175
07/26/2007 20:35:00*0.92235*0.9224*0.9227*0.922
07/26/2007 20:40:00*0.9222*0.92155*0.9224*0.92145
07/26/2007 20:45:00*0.9216*0.9216*0.9219*0.92135
07/26/2007 20:50:00*0.92165*0.9214*0.9221*0.92135
07/26/2007 20:55:00*0.9214*0.92155*0.9219*0.92075
07/26/2007 21:00:00*0.92125*0.92145*0.922*0.921
07/26/2007 21:05:00*0.9216*0.92135*0.9219*0.92125
07/26/2007 21:10:00*0.92145*0.9225*0.9226*0.92125
07/26/2007 21:15:00*0.92195*0.92305*0.9238*0.92195
07/26/2007 21:20:00*0.92305*0.92315*0.9235*0.92235
07/26/2007 21:25:00*0.923*0.92275*0.9232*0.9223
07/26/2007 21:30:00*0.9227*0.92275*0.9232*0.92245
07/26/2007 21:35:00*0.9228*0.9226*0.9229*0.9223
07/26/2007 21:40:00*0.9225*0.9226*0.9229*0.9223
07/26/2007 21:45:00*0.9226*0.9223*0.9228*0.92185
07/26/2007 21:50:00*0.92195*0.922*0.9223*0.92125
07/26/2007 21:55:00*0.92185*0.92245*0.923*0.92175
07/26/2007 22:00:00*0.92245*0.9223*0.923*0.92195
07/26/2007 22:05:00*0.92215*0.9225*0.9228*0.922
07/26/2007 22:10:00*0.9228*0.9227*0.9235*0.92245
07/26/2007 22:15:00*0.9226*0.9228*0.9231*0.92175
07/26/2007 22:20:00*0.9225*0.9228*0.9229*0.9218
07/26/2007 22:25:00*0.92275*0.92285*0.9231*0.9224
07/26/2007 22:30:00*0.9228*0.92335*0.9238*0.9227
07/26/2007 22:35:00*0.9235*0.923*0.9235*0.92275
07/26/2007 22:40:00*0.923*0.9234*0.9236*0.92285
07/26/2007 22:45:00*0.92315*0.9232*0.9236*0.92285
07/26/2007 22:50:00*0.9232*0.9227*0.9236*0.92255
07/26/2007 22:55:00*0.9226*0.9225*0.923*0.92195
07/26/2007 23:00:00*0.9224*0.9224*0.9225*0.92235
07/26/2007 23:05:00*0.9219*0.92185*0.9223*0.92115
07/26/2007 23:10:00*0.9218*0.9223*0.9227*0.92165
07/26/2007 23:15:00*0.92235*0.9219*0.9226*0.9216
07/26/2007 23:20:00*0.9219*0.9219*0.9224*0.92185
07/26/2007 23:25:00*0.922*0.9226*0.9227*0.9219
07/26/2007 23:30:00*0.9225*0.9227*0.9228*0.92225
07/26/2007 23:35:00*0.92245*0.92215*0.9229*0.9221
07/26/2007 23:40:00*0.9223*0.9222*0.9223*0.9218
07/26/2007 23:45:00*0.922*0.9223*0.92265*0.92175
07/26/2007 23:50:00*0.9223*0.92225*0.9228*0.922
07/26/2007 23:55:00*0.922*0.9227*0.9229*0.92195
07/27/2007 00:00:00*0.92255*0.92185*0.92275*0.92185
07/27/2007 00:05:00*0.92185*0.92185*0.9223*0.9217
07/27/2007 00:10:00*0.922*0.9217*0.92225*0.92155
07/27/2007 00:15:00*0.92175*0.92205*0.9222*0.9217
07/27/2007 00:20:00*0.9219*0.9223*0.9225*0.92175
07/27/2007 00:25:00*0.92215*0.9222*0.9226*0.92185
07/27/2007 00:30:00*0.92235*0.92245*0.9227*0.92185
07/27/2007 00:35:00*0.92255*0.92225*0.923*0.92175
07/27/2007 00:40:00*0.9222*0.9225*0.92285*0.92215
07/27/2007 00:45:00*0.9225*0.92215*0.9228*0.92195
07/27/2007 00:50:00*0.9222*0.9219*0.92235*0.9215
07/27/2007 00:55:00*0.9221*0.92145*0.92215*0.92095
07/27/2007 01:00:00*0.9215*0.9212*0.9218*0.9203
07/27/2007 01:05:00*0.9211*0.9213*0.9216*0.9202
07/27/2007 01:10:00*0.9215*0.92085*0.92155*0.9203
07/27/2007 01:15:00*0.9208*0.92045*0.921*0.92015
07/27/2007 01:20:00*0.92035*0.9201*0.9207*0.9196
07/27/2007 01:25:00*0.9199*0.92*0.9204*0.9192
07/27/2007 01:30:00*0.92*0.9192*0.9204*0.919
07/27/2007 01:35:00*0.91925*0.91865*0.9197*0.91845
07/27/2007 01:40:00*0.91865*0.91855*0.9193*0.91845
07/27/2007 01:45:00*0.91865*0.9187*0.9193*0.9184
07/27/2007 01:50:00*0.9186*0.91815*0.919*0.9175
07/27/2007 01:55:00*0.9182*0.9195*0.9198*0.91785
07/27/2007 02:00:00*0.91925*0.9212*0.9214*0.91905
07/27/2007 02:05:00*0.9212*0.9197*0.9221*0.91955
07/27/2007 02:10:00*0.91975*0.9187*0.92*0.91775
07/27/2007 02:15:00*0.91865*0.91535*0.9192*0.9145
07/27/2007 02:20:00*0.9156*0.91635*0.9169*0.91475
07/27/2007 02:25:00*0.91635*0.91575*0.9173*0.91565
07/27/2007 02:35:00*0.9157*0.91485*0.9162*0.91455
07/27/2007 02:40:00*0.91485*0.90975*0.9153*0.90715
07/27/2007 02:45:00*0.9098*0.9136*0.9138*0.90955
07/27/2007 02:50:00*0.91345*0.91065*0.91365*0.90985
07/27/2007 02:55:00*0.9107*0.912*0.9124*0.90915
07/27/2007 03:00:00*0.9118*0.9107*0.9121*0.91055
07/27/2007 03:05:00*0.91085*0.91025*0.911*0.9091
07/27/2007 03:10:00*0.91025*0.9106*0.9114*0.9098
07/27/2007 03:15:00*0.91055*0.9104*0.9119*0.9103
07/27/2007 03:20:00*0.91045*0.91015*0.9109*0.90975
07/27/2007 03:25:00*0.91035*0.9094*0.9107*0.9092
07/27/2007 03:30:00*0.90935*0.90995*0.9103*0.90925
07/27/2007 03:35:00*0.90985*0.9083*0.91*0.90825
07/27/2007 03:40:00*0.9083*0.91035*0.9109*0.90825
07/27/2007 03:45:00*0.9105*0.9111*0.9119*0.9103
07/27/2007 03:50:00*0.9111*0.912*0.9127*0.9109
07/27/2007 03:55:00*0.9122*0.9116*0.9128*0.9113
07/27/2007 04:00:00*0.9117*0.9107*0.9121*0.9106
07/27/2007 04:05:00*0.9106*0.9099*0.9109*0.90885
07/27/2007 04:10:00*0.9097*0.9094*0.9101*0.90865
07/27/2007 04:15:00*0.9092*0.9095*0.9105*0.909
07/27/2007 04:20:00*0.9097*0.9102*0.9103*0.9094
07/27/2007 04:25:00*0.91015*0.9106*0.9115*0.90875
07/27/2007 04:30:00*0.9103*0.90895*0.91075*0.9086
07/27/2007 04:35:00*0.90945*0.9096*0.9102*0.90875
07/27/2007 04:40:00*0.90935*0.91015*0.9105*0.90875
07/27/2007 04:45:00*0.9103*0.90995*0.9112*0.90965
07/27/2007 04:50:00*0.91005*0.909*0.911*0.9087
07/27/2007 04:55:00*0.90905*0.9105*0.9111*0.90845
07/27/2007 05:00:00*0.91055*0.91145*0.9129*0.91035
07/27/2007 05:05:00*0.91145*0.9117*0.912*0.91085
07/27/2007 05:10:00*0.9116*0.9117*0.9122*0.91045
07/27/2007 05:15:00*0.9114*0.91295*0.9135*0.9111
07/27/2007 05:20:00*0.9129*0.9123*0.9131*0.91185
07/27/2007 05:25:00*0.9127*0.9102*0.9127*0.90995
07/27/2007 05:30:00*0.90985*0.9107*0.9114*0.90975
07/27/2007 05:35:00*0.91065*0.9103*0.9116*0.90975
07/27/2007 05:40:00*0.9103*0.9106*0.9111*0.91025
07/27/2007 05:45:00*0.911*0.9109*0.9114*0.91025
07/27/2007 05:50:00*0.9112*0.91115*0.9115*0.91015
07/27/2007 05:55:00*0.9112*0.912*0.9126*0.91105
07/27/2007 06:00:00*0.9123*0.9109*0.9125*0.91065
07/27/2007 06:05:00*0.91095*0.91115*0.9117*0.91065
07/27/2007 06:10:00*0.91125*0.9109*0.9117*0.9107
07/27/2007 06:15:00*0.9107*0.9121*0.9125*0.91065
07/27/2007 06:20:00*0.91215*0.9124*0.9129*0.9118
07/27/2007 06:25:00*0.9126*0.9123*0.91295*0.91175
07/27/2007 06:30:00*0.9123*0.9123*0.9123*0.9123
07/27/2007 06:40:00*0.91305*0.9132*0.9137*0.91235
07/27/2007 06:45:00*0.9134*0.9127*0.9137*0.91265
07/27/2007 06:50:00*0.91265*0.9132*0.9137*0.91185
07/27/2007 06:55:00*0.91295*0.913*0.9135*0.91255
07/27/2007 07:00:00*0.91315*0.9153*0.9154*0.9129
07/27/2007 07:05:00*0.91505*0.9137*0.9153*0.9136
07/27/2007 07:10:00*0.91365*0.9131*0.9139*0.91275
07/27/2007 07:15:00*0.91285*0.9121*0.9139*0.91195
07/27/2007 07:20:00*0.91195*0.9113*0.9124*0.9102
07/27/2007 07:25:00*0.91135*0.91145*0.9119*0.9107
07/27/2007 07:30:00*0.9117*0.91105*0.9117*0.91105
07/27/2007 07:35:00*0.91105*0.91075*0.9115*0.91065
07/27/2007 07:40:00*0.9106*0.91*0.91075*0.9083
07/27/2007 07:45:00*0.90995*0.9116*0.9116*0.90995
07/27/2007 07:50:00*0.91135*0.9106*0.912*0.9102
07/27/2007 07:55:00*0.9106*0.91165*0.9125*0.9106
07/27/2007 08:00:00*0.9119*0.91125*0.9122*0.91085
07/27/2007 08:05:00*0.9113*0.91175*0.9123*0.91095
07/27/2007 08:10:00*0.9119*0.91305*0.9132*0.9117
07/27/2007 08:15:00*0.91305*0.9128*0.9138*0.91185
07/27/2007 08:20:00*0.9125*0.91225*0.9128*0.912
07/27/2007 08:25:00*0.9122*0.9111*0.9124*0.91075
07/27/2007 08:30:00*0.9114*0.9115*0.9119*0.91095
07/27/2007 08:35:00*0.9115*0.9109*0.9118*0.91005
07/27/2007 08:40:00*0.9111*0.9106*0.9116*0.91015
07/27/2007 08:45:00*0.9105*0.90955*0.9114*0.9085
07/27/2007 08:50:00*0.90955*0.9118*0.9124*0.90895
07/27/2007 08:55:00*0.9117*0.9125*0.9129*0.9117
07/27/2007 09:00:00*0.91185*0.9121*0.9131*0.91145
07/27/2007 09:05:00*0.91205*0.9105*0.91225*0.9102
07/27/2007 09:10:00*0.91065*0.91145*0.9124*0.9098
07/27/2007 09:15:00*0.91145*0.91075*0.9122*0.9101
07/27/2007 09:20:00*0.9111*0.9107*0.9111*0.90915
07/27/2007 09:25:00*0.9104*0.91035*0.9113*0.9103
07/27/2007 09:30:00*0.9107*0.9109*0.9112*0.9098
07/27/2007 09:35:00*0.9108*0.9099*0.9109*0.90965
07/27/2007 09:40:00*0.90985*0.90945*0.9105*0.90875
07/27/2007 09:45:00*0.90915*0.9089*0.9097*0.9082
07/27/2007 09:50:00*0.90875*0.90845*0.9091*0.9078
07/27/2007 09:55:00*0.90855*0.90815*0.9089*0.9076
07/27/2007 10:00:00*0.9081*0.9077*0.9085*0.9072
07/27/2007 10:05:00*0.90735*0.90685*0.9083*0.90645
07/27/2007 10:10:00*0.9067*0.9071*0.9082*0.90655
07/27/2007 10:15:00*0.90715*0.909*0.9094*0.9071
07/27/2007 10:20:00*0.9089*0.90815*0.9094*0.9077
07/27/2007 10:25:00*0.90805*0.9072*0.90815*0.9064
07/27/2007 10:30:00*0.90725*0.908*0.9081*0.90685
07/27/2007 10:35:00*0.90795*0.90715*0.90835*0.90675
07/27/2007 10:40:00*0.90725*0.90725*0.9079*0.90675
07/27/2007 10:45:00*0.90725*0.90775*0.9092*0.90685
07/27/2007 10:50:00*0.90765*0.90755*0.9083*0.9074
07/27/2007 10:55:00*0.9078*0.90565*0.908*0.9054
07/27/2007 11:00:00*0.9056*0.90485*0.9065*0.90475
07/27/2007 11:05:00*0.9048*0.90495*0.906*0.9048
07/27/2007 11:10:00*0.9054*0.9062*0.9065*0.90485
07/27/2007 11:15:00*0.90625*0.90595*0.9069*0.9055
07/27/2007 11:20:00*0.9062*0.90635*0.907*0.90475
07/27/2007 11:25:00*0.90625*0.9058*0.9073*0.90555
07/27/2007 11:30:00*0.90595*0.906*0.9068*0.90525
07/27/2007 11:35:00*0.9058*0.9063*0.9066*0.9056
07/27/2007 11:40:00*0.90595*0.90615*0.9066*0.9057
07/27/2007 11:45:00*0.9064*0.90555*0.9065*0.9055
07/27/2007 11:50:00*0.90555*0.9066*0.9066*0.9052
07/27/2007 11:55:00*0.9064*0.9065*0.9071*0.90605
07/27/2007 12:00:00*0.9066*0.9065*0.9071*0.90575
07/27/2007 12:05:00*0.9063*0.907*0.907*0.90605
07/27/2007 12:10:00*0.907*0.9061*0.9074*0.90605
07/27/2007 12:15:00*0.9064*0.9055*0.90665*0.9054
07/27/2007 12:20:00*0.9055*0.90565*0.906*0.9045
07/27/2007 12:25:00*0.9057*0.9056*0.9066*0.9053
07/27/2007 12:30:00*0.9057*0.90635*0.9067*0.90555
07/27/2007 12:35:00*0.9065*0.9055*0.9066*0.90525
07/27/2007 12:40:00*0.9052*0.9051*0.90585*0.9047
07/27/2007 12:45:00*0.90505*0.9059*0.90605*0.9049
07/27/2007 12:50:00*0.9058*0.90605*0.9067*0.90575
07/27/2007 12:55:00*0.90595*0.9057*0.9061*0.9046
07/27/2007 13:00:00*0.9055*0.90535*0.9057*0.9045
07/27/2007 13:05:00*0.90535*0.9052*0.9055*0.9043
07/27/2007 13:10:00*0.9051*0.90515*0.9057*0.9047
07/27/2007 13:15:00*0.9052*0.90535*0.9058*0.90475
07/27/2007 13:20:00*0.9056*0.9063*0.9065*0.9049
07/27/2007 13:25:00*0.90615*0.9061*0.9068*0.90555
07/27/2007 13:30:00*0.9063*0.9067*0.90685*0.90565
07/27/2007 13:35:00*0.9065*0.90535*0.9067*0.90505
07/27/2007 13:40:00*0.90525*0.90535*0.9056*0.9046
07/27/2007 13:45:00*0.90525*0.9052*0.9059*0.9047
07/27/2007 13:50:00*0.9053*0.9056*0.90575*0.9051
07/27/2007 13:55:00*0.90555*0.90605*0.9066*0.9052
07/27/2007 14:00:00*0.90615*0.90685*0.90735*0.90605
07/27/2007 14:05:00*0.9069*0.9067*0.9072*0.90605
07/27/2007 14:10:00*0.9066*0.907*0.9072*0.90595
07/27/2007 14:15:00*0.9069*0.9064*0.9076*0.9061
07/27/2007 14:20:00*0.90615*0.9052*0.9065*0.90515
07/27/2007 14:25:00*0.90525*0.9057*0.90615*0.90505
07/27/2007 14:30:00*0.9056*0.9051*0.90595*0.9047
07/27/2007 14:35:00*0.90515*0.905*0.9056*0.9047
07/27/2007 14:40:00*0.9048*0.90485*0.9055*0.90475
07/27/2007 14:45:00*0.9052*0.90475*0.9053*0.9044
07/27/2007 14:50:00*0.90475*0.9049*0.9055*0.90455
07/27/2007 14:55:00*0.90495*0.90485*0.9054*0.90455
07/27/2007 15:00:00*0.9049*0.9048*0.90575*0.90465
07/27/2007 15:05:00*0.905*0.90545*0.9057*0.9047
07/27/2007 15:10:00*0.9055*0.90655*0.9067*0.9054
07/27/2007 15:15:00*0.90655*0.90645*0.9072*0.906
07/27/2007 15:20:00*0.90645*0.90605*0.9067*0.90585
07/27/2007 15:25:00*0.90595*0.9055*0.90605*0.90475
07/27/2007 15:30:00*0.9057*0.90575*0.906*0.9054
07/27/2007 15:35:00*0.90575*0.9059*0.9062*0.90505
07/27/2007 15:40:00*0.906*0.9061*0.90625*0.90505
07/27/2007 15:45:00*0.90605*0.90645*0.9066*0.90565
07/27/2007 15:50:00*0.9066*0.9057*0.9069*0.90485
07/27/2007 15:55:00*0.90565*0.9055*0.9061*0.9051
07/27/2007 16:00:00*0.90535*0.90495*0.9063*0.9049
07/27/2007 16:05:00*0.905*0.9048*0.90545*0.9047
07/27/2007 16:10:00*0.90485*0.9051*0.90565*0.90475
07/27/2007 16:15:00*0.9051*0.9057*0.90595*0.9047
07/27/2007 16:20:00*0.90565*0.90595*0.90705*0.90545
07/27/2007 16:25:00*0.9061*0.9063*0.907*0.90585
07/27/2007 16:30:00*0.90615*0.90695*0.90735*0.9061
07/27/2007 16:35:00*0.9068*0.9069*0.9071*0.9066
07/27/2007 16:40:00*0.9068*0.90635*0.9069*0.906
07/27/2007 16:45:00*0.90645*0.9062*0.90665*0.90575
07/27/2007 16:50:00*0.90615*0.906*0.90635*0.90575
07/27/2007 16:55:00*0.90615*0.9064*0.907*0.90575
07/27/2007 17:00:00*0.9065*0.90595*0.90745*0.90575
