07/23/2007 17:05:00*0.9248*0.92475*0.9252*0.92455
07/23/2007 17:10:00*0.92475*0.9249*0.9252*0.9243
07/23/2007 17:15:00*0.92485*0.92495*0.9251*0.92455
07/23/2007 17:20:00*0.9251*0.92495*0.9257*0.92465
07/23/2007 17:25:00*0.92485*0.9252*0.9252*0.92485
07/23/2007 17:30:00*0.9251*0.9253*0.9253*0.92475
07/23/2007 17:35:00*0.925*0.9251*0.9253*0.9247
07/23/2007 17:40:00*0.925*0.925*0.9254*0.92445
07/23/2007 17:45:00*0.92485*0.92485*0.9254*0.92475
07/23/2007 17:50:00*0.9249*0.9248*0.925*0.92435
07/23/2007 17:55:00*0.92455*0.924*0.9248*0.92375
07/23/2007 18:00:00*0.92405*0.92405*0.92465*0.92365
07/23/2007 18:05:00*0.92405*0.92405*0.9243*0.92395
07/23/2007 18:10:00*0.9241*0.924*0.9242*0.92375
07/23/2007 18:15:00*0.9239*0.9239*0.9241*0.9238
07/23/2007 18:20:00*0.9239*0.92365*0.9242*0.92365
07/23/2007 18:25:00*0.92375*0.9241*0.9243*0.92365
07/23/2007 18:30:00*0.92395*0.9246*0.9246*0.92385
07/23/2007 18:35:00*0.92435*0.9248*0.925*0.92415
07/23/2007 18:40:00*0.9244*0.9246*0.9248*0.9242
07/23/2007 18:45:00*0.9245*0.92425*0.9246*0.92385
07/23/2007 18:50:00*0.9243*0.92415*0.9247*0.92375
07/23/2007 18:55:00*0.92425*0.924*0.9244*0.92395
07/23/2007 19:00:00*0.9243*0.9243*0.9246*0.924
07/23/2007 19:05:00*0.9245*0.9244*0.9247*0.92415
07/23/2007 19:10:00*0.9245*0.9243*0.9248*0.92425
07/23/2007 19:15:00*0.9244*0.9246*0.9247*0.92425
07/23/2007 19:20:00*0.9243*0.92435*0.9248*0.92395
07/23/2007 19:25:00*0.9243*0.9245*0.9246*0.92395
07/23/2007 19:30:00*0.92455*0.92465*0.9247*0.92435
07/23/2007 19:35:00*0.92455*0.92465*0.925*0.92435
07/23/2007 19:40:00*0.9247*0.92425*0.925*0.9241
07/23/2007 19:45:00*0.92415*0.9244*0.9245*0.92415
07/23/2007 19:50:00*0.9241*0.9243*0.9245*0.9239
07/23/2007 19:55:00*0.9242*0.9238*0.9244*0.92375
07/23/2007 20:00:00*0.92385*0.92375*0.9243*0.92365
07/23/2007 20:05:00*0.9241*0.92435*0.9247*0.92375
07/23/2007 20:10:00*0.92445*0.9247*0.9251*0.9243
07/23/2007 20:15:00*0.9246*0.9248*0.9251*0.92455
07/23/2007 20:20:00*0.92475*0.9256*0.92575*0.92455
07/23/2007 20:25:00*0.92535*0.92535*0.926*0.92505
07/23/2007 20:30:00*0.92535*0.9259*0.9259*0.9251
07/23/2007 20:35:00*0.92565*0.92565*0.926*0.92515
07/23/2007 20:40:00*0.9256*0.9256*0.9259*0.9252
07/23/2007 20:45:00*0.92565*0.9253*0.9258*0.92515
07/23/2007 20:50:00*0.9255*0.92545*0.926*0.9253
07/23/2007 20:55:00*0.9257*0.9255*0.9261*0.92525
07/23/2007 21:00:00*0.92565*0.9257*0.9259*0.92525
07/23/2007 21:05:00*0.92555*0.9256*0.9261*0.92555
07/23/2007 21:10:00*0.92575*0.9256*0.926*0.9255
07/23/2007 21:15:00*0.92565*0.92595*0.926*0.9255
07/23/2007 21:20:00*0.92565*0.9253*0.92595*0.92515
07/23/2007 21:30:00*0.9254*0.9254*0.9257*0.9253
07/23/2007 21:35:00*0.9256*0.92545*0.9258*0.92515
07/23/2007 21:40:00*0.9254*0.9254*0.92575*0.9253
07/23/2007 21:45:00*0.92545*0.9258*0.9259*0.92515
07/23/2007 21:50:00*0.9257*0.9257*0.9259*0.92545
07/23/2007 21:55:00*0.9256*0.9256*0.9261*0.92525
07/23/2007 22:00:00*0.9254*0.92555*0.9258*0.9254
07/23/2007 22:05:00*0.9254*0.92585*0.9262*0.9254
07/23/2007 22:10:00*0.9259*0.92605*0.9262*0.92565
07/23/2007 22:15:00*0.926*0.926*0.9263*0.9257
07/23/2007 22:20:00*0.9258*0.926*0.926*0.9256
07/23/2007 22:25:00*0.9257*0.9261*0.9261*0.92555
07/23/2007 22:30:00*0.9259*0.92695*0.9275*0.9258
07/23/2007 22:35:00*0.92705*0.92705*0.9274*0.9269
07/23/2007 22:40:00*0.9271*0.92695*0.9274*0.92655
07/23/2007 22:45:00*0.927*0.9266*0.9272*0.9262
07/23/2007 22:50:00*0.92645*0.9267*0.9269*0.92605
07/23/2007 22:55:00*0.9266*0.9264*0.92695*0.92615
07/23/2007 23:00:00*0.9262*0.92655*0.9266*0.92595
07/23/2007 23:05:00*0.9266*0.92605*0.9267*0.92585
07/23/2007 23:10:00*0.92605*0.92565*0.9262*0.9245
07/23/2007 23:15:00*0.92555*0.9249*0.9258*0.92465
07/23/2007 23:20:00*0.9247*0.925*0.9252*0.92445
07/23/2007 23:25:00*0.9248*0.92565*0.9261*0.9247
07/23/2007 23:30:00*0.92555*0.9259*0.9262*0.9255
07/23/2007 23:35:00*0.9259*0.9259*0.92615*0.9256
07/23/2007 23:40:00*0.9257*0.9257*0.9262*0.9256
07/23/2007 23:45:00*0.92575*0.926*0.9262*0.9257
07/23/2007 23:50:00*0.926*0.926*0.9261*0.92565
07/23/2007 23:55:00*0.9257*0.9253*0.926*0.92495
07/24/2007 00:00:00*0.9255*0.9256*0.9257*0.925
07/24/2007 00:05:00*0.92525*0.9254*0.9258*0.92525
07/24/2007 00:10:00*0.9255*0.9258*0.926*0.92535
07/24/2007 00:15:00*0.9258*0.92585*0.926*0.9256
07/24/2007 00:20:00*0.926*0.9257*0.926*0.9256
07/24/2007 00:25:00*0.9259*0.9259*0.9263*0.92565
07/24/2007 00:30:00*0.92575*0.9259*0.9262*0.92575
07/24/2007 00:35:00*0.9258*0.9258*0.9259*0.9257
07/24/2007 00:40:00*0.92585*0.9265*0.92675*0.9258
07/24/2007 00:45:00*0.92665*0.92615*0.9268*0.926
07/24/2007 00:50:00*0.9262*0.9265*0.9265*0.9259
07/24/2007 00:55:00*0.92615*0.9261*0.9267*0.92595
07/24/2007 01:00:00*0.926*0.92585*0.9265*0.92555
07/24/2007 01:05:00*0.9258*0.9257*0.9261*0.92545
07/24/2007 01:10:00*0.92555*0.926*0.9261*0.92555
07/24/2007 01:15:00*0.92605*0.9264*0.9264*0.92585
07/24/2007 01:20:00*0.9262*0.92615*0.9264*0.92595
07/24/2007 01:25:00*0.92615*0.926*0.9264*0.9255
07/24/2007 01:30:00*0.9257*0.9261*0.9262*0.9256
07/24/2007 01:35:00*0.9258*0.926*0.9263*0.9256
07/24/2007 01:40:00*0.9261*0.9259*0.9264*0.92565
07/24/2007 01:45:00*0.9259*0.9258*0.9261*0.92555
07/24/2007 01:50:00*0.92575*0.926*0.926*0.9255
07/24/2007 01:55:00*0.92585*0.9257*0.926*0.9255
07/24/2007 02:00:00*0.92565*0.9258*0.926*0.9254
07/24/2007 02:05:00*0.92555*0.92555*0.9259*0.9253
07/24/2007 02:10:00*0.9254*0.9254*0.9259*0.92535
07/24/2007 02:15:00*0.9255*0.9259*0.9263*0.9254
07/24/2007 02:20:00*0.92575*0.9259*0.9262*0.92565
07/24/2007 02:25:00*0.926*0.92565*0.9261*0.9256
07/24/2007 02:30:00*0.9256*0.9257*0.9261*0.9254
07/24/2007 02:35:00*0.92565*0.9255*0.9259*0.9253
07/24/2007 02:40:00*0.92565*0.9256*0.9261*0.9254
07/24/2007 02:45:00*0.9255*0.92535*0.9261*0.9253
07/24/2007 02:50:00*0.9255*0.9254*0.9261*0.9253
07/24/2007 02:55:00*0.9254*0.9257*0.9261*0.9254
07/24/2007 03:00:00*0.9257*0.9251*0.926*0.92505
07/24/2007 03:05:00*0.9252*0.9252*0.9254*0.92485
07/24/2007 03:10:00*0.92505*0.9248*0.9252*0.9247
07/24/2007 03:15:00*0.9249*0.92505*0.9253*0.92455
07/24/2007 03:20:00*0.9251*0.9249*0.9254*0.92445
07/24/2007 03:25:00*0.9248*0.924*0.9249*0.92375
07/24/2007 03:30:00*0.924*0.9238*0.9244*0.9237
07/24/2007 03:35:00*0.924*0.9249*0.9252*0.9237
07/24/2007 03:40:00*0.9251*0.9246*0.9252*0.9242
07/24/2007 03:45:00*0.9246*0.9241*0.9248*0.924
07/24/2007 03:50:00*0.9243*0.9245*0.9248*0.9241
07/24/2007 03:55:00*0.9244*0.9244*0.9252*0.92425
07/24/2007 04:00:00*0.92445*0.924*0.9248*0.9237
07/24/2007 04:05:00*0.9239*0.9247*0.9247*0.9237
07/24/2007 04:10:00*0.92435*0.9237*0.9247*0.9236
07/24/2007 04:15:00*0.92375*0.92365*0.9241*0.9232
07/24/2007 04:20:00*0.92375*0.92445*0.9248*0.9236
07/24/2007 04:25:00*0.92435*0.92425*0.9248*0.9239
07/24/2007 04:30:00*0.9244*0.9245*0.925*0.92425
07/24/2007 04:35:00*0.9248*0.92405*0.9249*0.92375
07/24/2007 04:40:00*0.92395*0.9238*0.9242*0.92345
07/24/2007 04:45:00*0.924*0.9235*0.9242*0.9233
07/24/2007 04:50:00*0.9235*0.9237*0.9245*0.9233
07/24/2007 04:55:00*0.9238*0.9247*0.9247*0.9237
07/24/2007 05:00:00*0.9245*0.9247*0.9255*0.9244
07/24/2007 05:05:00*0.9249*0.9245*0.9249*0.9236
07/24/2007 05:10:00*0.92445*0.9243*0.9249*0.9241
07/24/2007 05:15:00*0.92425*0.9244*0.9249*0.92415
07/24/2007 05:20:00*0.92445*0.9244*0.9255*0.9243
07/24/2007 05:25:00*0.92445*0.9244*0.9248*0.9241
07/24/2007 05:30:00*0.9241*0.9243*0.9247*0.9241
07/24/2007 05:35:00*0.92435*0.92455*0.9248*0.9242
07/24/2007 05:40:00*0.9245*0.9248*0.9249*0.9244
07/24/2007 05:45:00*0.9248*0.92525*0.9255*0.9247
07/24/2007 05:50:00*0.92535*0.9251*0.9256*0.9246
07/24/2007 05:55:00*0.92515*0.92505*0.9256*0.92495
07/24/2007 06:00:00*0.92495*0.9251*0.9255*0.9248
07/24/2007 06:05:00*0.92525*0.9247*0.9253*0.92455
07/24/2007 06:10:00*0.9247*0.9252*0.9252*0.92455
07/24/2007 06:15:00*0.92485*0.9248*0.9252*0.9247
07/24/2007 06:20:00*0.92495*0.9247*0.9251*0.9244
07/24/2007 06:25:00*0.92475*0.924*0.925*0.92395
07/24/2007 06:30:00*0.92415*0.924*0.9248*0.9239
07/24/2007 06:35:00*0.92405*0.924*0.9245*0.9239
07/24/2007 06:40:00*0.92415*0.9243*0.9246*0.92395
07/24/2007 06:45:00*0.9244*0.92385*0.9247*0.92375
07/24/2007 06:50:00*0.9239*0.92405*0.9244*0.92375
07/24/2007 06:55:00*0.92405*0.9244*0.9247*0.924
07/24/2007 07:00:00*0.92435*0.92485*0.9251*0.92405
07/24/2007 07:05:00*0.9249*0.9246*0.9252*0.92425
07/24/2007 07:10:00*0.92465*0.9251*0.9255*0.92455
07/24/2007 07:15:00*0.92505*0.9254*0.9256*0.9249
07/24/2007 07:20:00*0.92515*0.9256*0.9256*0.9251
07/24/2007 07:25:00*0.92515*0.92495*0.9256*0.92475
07/24/2007 07:30:00*0.92505*0.925*0.9253*0.9246
07/24/2007 07:35:00*0.92485*0.9247*0.9252*0.92445
07/24/2007 07:40:00*0.92465*0.9248*0.9251*0.9244
07/24/2007 07:45:00*0.9248*0.9246*0.9251*0.92445
07/24/2007 07:50:00*0.9245*0.92465*0.9252*0.92435
07/24/2007 07:55:00*0.9247*0.92475*0.9251*0.92455
07/24/2007 08:00:00*0.92475*0.92485*0.9251*0.92435
07/24/2007 08:05:00*0.9248*0.9245*0.9251*0.9241
07/24/2007 08:10:00*0.92435*0.9246*0.9249*0.9242
07/24/2007 08:15:00*0.92455*0.9251*0.9253*0.92455
07/24/2007 08:20:00*0.925*0.92455*0.9253*0.9244
07/24/2007 08:25:00*0.9245*0.9245*0.9247*0.9241
07/24/2007 08:30:00*0.9246*0.92485*0.9252*0.92445
07/24/2007 08:35:00*0.9248*0.9203*0.925*0.9183
07/24/2007 08:40:00*0.9201*0.9198*0.9205*0.91905
07/24/2007 08:45:00*0.91975*0.9195*0.9207*0.919
07/24/2007 08:50:00*0.9191*0.918*0.9195*0.9176
07/24/2007 08:55:00*0.9181*0.9187*0.919*0.918
07/24/2007 09:00:00*0.9191*0.9182*0.9193*0.9178
07/24/2007 09:05:00*0.91825*0.9182*0.9185*0.9175
07/24/2007 09:10:00*0.91825*0.9184*0.9186*0.9173
07/24/2007 09:15:00*0.91815*0.9183*0.9189*0.9177
07/24/2007 09:20:00*0.91825*0.91745*0.9187*0.9174
07/24/2007 09:25:00*0.9178*0.9178*0.9181*0.9174
07/24/2007 09:30:00*0.9178*0.9178*0.9186*0.91765
07/24/2007 09:35:00*0.918*0.9183*0.9187*0.9172
07/24/2007 09:40:00*0.9184*0.9184*0.919*0.9181
07/24/2007 09:45:00*0.91805*0.91805*0.9189*0.918
07/24/2007 09:50:00*0.9184*0.9177*0.9185*0.9172
07/24/2007 09:55:00*0.91765*0.91815*0.9184*0.9176
07/24/2007 10:00:00*0.918*0.9175*0.9184*0.9172
07/24/2007 10:05:00*0.91755*0.9179*0.9181*0.91735
07/24/2007 10:10:00*0.9179*0.91775*0.9183*0.9177
07/24/2007 10:15:00*0.91775*0.91765*0.91815*0.91745
07/24/2007 10:20:00*0.918*0.91765*0.918*0.9173
07/24/2007 10:25:00*0.9176*0.91755*0.918*0.91745
07/24/2007 10:30:00*0.9175*0.91795*0.9184*0.9175
07/24/2007 10:35:00*0.9183*0.918*0.9183*0.9176
07/24/2007 10:40:00*0.91785*0.9177*0.918*0.91725
07/24/2007 10:45:00*0.9176*0.91735*0.9181*0.9172
07/24/2007 10:50:00*0.9175*0.9175*0.9179*0.91725
07/24/2007 10:55:00*0.9175*0.91775*0.9181*0.917
07/24/2007 11:00:00*0.9178*0.9182*0.9185*0.9174
07/24/2007 11:05:00*0.91805*0.9177*0.9183*0.91735
07/24/2007 11:10:00*0.91765*0.91745*0.918*0.9174
07/24/2007 11:15:00*0.9175*0.9179*0.9181*0.91745
07/24/2007 11:20:00*0.9178*0.91755*0.9181*0.91735
07/24/2007 11:25:00*0.9177*0.91795*0.918*0.9175
07/24/2007 11:30:00*0.9178*0.9177*0.9181*0.9174
07/24/2007 11:35:00*0.91745*0.91675*0.9179*0.9167
07/24/2007 11:40:00*0.9168*0.9169*0.9171*0.91605
07/24/2007 11:45:00*0.9167*0.91625*0.9169*0.9162
07/24/2007 11:50:00*0.9162*0.9163*0.9166*0.91605
07/24/2007 11:55:00*0.9165*0.9165*0.9168*0.91625
07/24/2007 12:00:00*0.9165*0.9169*0.9174*0.91645
07/24/2007 12:05:00*0.917*0.91655*0.9173*0.91625
07/24/2007 12:10:00*0.91645*0.9167*0.9171*0.91645
07/24/2007 12:15:00*0.91665*0.9163*0.9168*0.9161
07/24/2007 12:20:00*0.9161*0.91545*0.9166*0.9152
07/24/2007 12:25:00*0.9156*0.9154*0.916*0.9149
07/24/2007 12:30:00*0.9151*0.91535*0.9157*0.91485
07/24/2007 12:35:00*0.9155*0.9151*0.9156*0.9149
07/24/2007 12:40:00*0.9151*0.9148*0.9154*0.9145
07/24/2007 12:45:00*0.91465*0.9148*0.9152*0.9146
07/24/2007 12:50:00*0.9148*0.9149*0.9152*0.91425
07/24/2007 12:55:00*0.9148*0.915*0.9151*0.91465
07/24/2007 13:00:00*0.91485*0.915*0.9152*0.9145
07/24/2007 13:05:00*0.9148*0.9149*0.9154*0.9146
07/24/2007 13:10:00*0.9151*0.9155*0.916*0.9149
07/24/2007 13:15:00*0.91545*0.91545*0.9161*0.91525
07/24/2007 13:20:00*0.9154*0.9153*0.9156*0.915
07/24/2007 13:25:00*0.915*0.9153*0.9156*0.915
07/24/2007 13:30:00*0.9153*0.91535*0.9156*0.915
07/24/2007 13:35:00*0.9153*0.9156*0.9157*0.91495
07/24/2007 13:40:00*0.9156*0.9155*0.9159*0.91525
07/24/2007 13:45:00*0.91535*0.9156*0.9157*0.91515
07/24/2007 13:50:00*0.91535*0.91525*0.9156*0.91505
07/24/2007 13:55:00*0.9153*0.9153*0.9157*0.9148
07/24/2007 14:00:00*0.9151*0.9153*0.9155*0.91485
07/24/2007 14:05:00*0.9152*0.9146*0.9153*0.91405
07/24/2007 14:10:00*0.9145*0.9145*0.915*0.9141
07/24/2007 14:15:00*0.91435*0.9144*0.9145*0.9139
07/24/2007 14:20:00*0.9143*0.9144*0.9149*0.91395
07/24/2007 14:25:00*0.91395*0.9143*0.9146*0.9139
07/24/2007 14:30:00*0.91415*0.9141*0.9146*0.91385
07/24/2007 14:35:00*0.9141*0.9144*0.9145*0.9139
07/24/2007 14:40:00*0.9143*0.9144*0.9148*0.9142
07/24/2007 14:45:00*0.9147*0.9143*0.9152*0.9143
07/24/2007 14:50:00*0.9145*0.9147*0.9149*0.9143
07/24/2007 14:55:00*0.9149*0.91485*0.915*0.9145
07/24/2007 15:00:00*0.9148*0.91555*0.9158*0.91455
07/24/2007 15:05:00*0.91555*0.9157*0.9161*0.91535
07/24/2007 15:10:00*0.91575*0.91615*0.9165*0.91565
07/24/2007 15:15:00*0.9161*0.916*0.9167*0.91585
07/24/2007 15:20:00*0.91585*0.916*0.9164*0.91525
07/24/2007 15:25:00*0.91575*0.91535*0.916*0.9152
07/24/2007 15:30:00*0.9153*0.91585*0.91605*0.91525
07/24/2007 15:35:00*0.9158*0.9153*0.9161*0.91515
07/24/2007 15:40:00*0.9153*0.9151*0.9157*0.9148
07/24/2007 15:45:00*0.9153*0.91415*0.9158*0.91415
07/24/2007 15:50:00*0.9142*0.9148*0.9148*0.91365
07/24/2007 15:55:00*0.9149*0.91425*0.9149*0.914
07/24/2007 16:00:00*0.9143*0.91455*0.9148*0.9139
07/24/2007 16:05:00*0.9145*0.91385*0.9146*0.9137
07/24/2007 16:10:00*0.91375*0.9142*0.9145*0.9136
07/24/2007 16:15:00*0.9141*0.9138*0.9143*0.9133
07/24/2007 16:20:00*0.91385*0.91275*0.914*0.9127
07/24/2007 16:25:00*0.9129*0.9137*0.9141*0.91275
07/24/2007 16:30:00*0.9137*0.9134*0.914*0.9132
07/24/2007 16:35:00*0.91365*0.9133*0.9138*0.91305
07/24/2007 16:40:00*0.9132*0.9131*0.9135*0.91295
07/24/2007 16:45:00*0.91325*0.9132*0.9135*0.91295
07/24/2007 16:50:00*0.91325*0.91345*0.9136*0.91305
07/24/2007 16:55:00*0.91335*0.9134*0.9148*0.913
07/24/2007 17:00:00*0.91335*0.91365*0.9141*0.9133
