07/22/2007 14:05:00*0.9214*0.9214*0.92325*0.9214
07/22/2007 14:10:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:15:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:20:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:25:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:30:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:35:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:40:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:45:00*0.9214*0.9214*0.9214*0.9214
07/22/2007 14:50:00*0.9214*0.9219*0.9219*0.9214
07/22/2007 14:55:00*0.9217*0.9205*0.9219*0.91915
07/22/2007 15:00:00*0.92075*0.92125*0.92125*0.9205
07/22/2007 15:05:00*0.92145*0.92125*0.92265*0.92125
07/22/2007 15:10:00*0.92255*0.9214*0.92275*0.92115
07/22/2007 15:15:00*0.9213*0.92145*0.92145*0.9213
07/22/2007 15:20:00*0.9215*0.9216*0.92275*0.92145
07/22/2007 15:25:00*0.9217*0.9227*0.9227*0.92155
07/22/2007 15:30:00*0.92265*0.92145*0.92315*0.92145
07/22/2007 15:35:00*0.922*0.92105*0.92275*0.92105
07/22/2007 15:40:00*0.92105*0.9212*0.9213*0.92105
07/22/2007 15:45:00*0.9212*0.9214*0.92145*0.9212
07/22/2007 15:50:00*0.9214*0.9214*0.92155*0.92135
07/22/2007 15:55:00*0.92185*0.9221*0.9224*0.92125
07/22/2007 16:00:00*0.92235*0.92215*0.92235*0.92195
07/22/2007 16:05:00*0.92205*0.92215*0.92255*0.92205
07/22/2007 16:10:00*0.92225*0.9228*0.9228*0.92215
07/22/2007 16:15:00*0.92255*0.92385*0.92395*0.92245
07/22/2007 16:20:00*0.9235*0.924*0.924*0.9235
07/22/2007 16:25:00*0.9238*0.924*0.924*0.9238
07/22/2007 16:30:00*0.9239*0.9239*0.924*0.9239
07/22/2007 16:35:00*0.9239*0.9238*0.9239*0.9238
07/22/2007 16:40:00*0.9235*0.9235*0.92445*0.92305
07/22/2007 16:45:00*0.92335*0.92345*0.92355*0.92325
07/22/2007 16:50:00*0.9236*0.9233*0.9236*0.92325
07/22/2007 16:55:00*0.92315*0.92285*0.9236*0.92285
07/22/2007 17:00:00*0.92295*0.9229*0.92305*0.92285
