07/15/2007 17:05:00*0.91305*0.91325*0.91325*0.91285
07/15/2007 17:10:00*0.91315*0.91285*0.91325*0.91285
07/15/2007 17:15:00*0.91275*0.91275*0.91285*0.91265
07/15/2007 17:20:00*0.91265*0.91275*0.91275*0.91265
07/15/2007 17:25:00*0.91265*0.91265*0.91275*0.91265
07/15/2007 17:30:00*0.91265*0.91265*0.91265*0.91265
07/15/2007 17:35:00*0.91275*0.91275*0.91285*0.91265
07/15/2007 17:40:00*0.91285*0.91275*0.91295*0.91275
07/15/2007 17:45:00*0.91255*0.91225*0.91275*0.91215
07/15/2007 17:50:00*0.91215*0.91215*0.91225*0.91205
07/15/2007 17:55:00*0.91205*0.91215*0.91215*0.91205
07/15/2007 18:00:00*0.91205*0.91215*0.91215*0.91205
07/15/2007 18:05:00*0.91205*0.91155*0.91215*0.91145
07/15/2007 18:10:00*0.91145*0.91145*0.91155*0.91135
07/15/2007 18:15:00*0.91155*0.91145*0.91155*0.91135
07/15/2007 18:20:00*0.91135*0.91165*0.91165*0.91135
07/15/2007 18:25:00*0.91155*0.91145*0.91165*0.91135
07/15/2007 18:30:00*0.91155*0.91155*0.91155*0.91145
07/15/2007 18:35:00*0.91145*0.91135*0.91155*0.91135
07/15/2007 18:40:00*0.91145*0.91165*0.91165*0.91135
07/15/2007 18:45:00*0.91155*0.91175*0.91205*0.91155
07/15/2007 18:50:00*0.91185*0.91245*0.91255*0.91175
07/15/2007 18:55:00*0.91235*0.91225*0.91245*0.91215
07/15/2007 19:00:00*0.91215*0.91175*0.91225*0.91165
07/15/2007 19:05:00*0.91165*0.91155*0.91175*0.91155
07/15/2007 19:10:00*0.91185*0.91155*0.91185*0.91145
07/15/2007 19:15:00*0.91165*0.91165*0.91175*0.91155
07/15/2007 19:20:00*0.91175*0.91185*0.91195*0.91165
07/15/2007 19:25:00*0.91195*0.91175*0.91195*0.91165
07/15/2007 19:30:00*0.91165*0.91175*0.91175*0.91165
07/15/2007 19:35:00*0.91195*0.91175*0.91195*0.91175
07/15/2007 19:40:00*0.91165*0.91195*0.91195*0.91165
07/15/2007 19:45:00*0.91175*0.91195*0.91205*0.91175
07/15/2007 19:50:00*0.91205*0.91175*0.91205*0.91175
07/15/2007 19:55:00*0.91185*0.91215*0.91235*0.91175
07/15/2007 20:00:00*0.91205*0.91215*0.91235*0.91205
07/15/2007 20:05:00*0.91205*0.91235*0.91235*0.91205
07/15/2007 20:10:00*0.91225*0.91235*0.91235*0.91215
07/15/2007 20:15:00*0.91215*0.91215*0.91235*0.91215
07/15/2007 20:20:00*0.91205*0.91215*0.91215*0.91205
07/15/2007 20:25:00*0.91205*0.91205*0.91215*0.91205
07/15/2007 20:30:00*0.91195*0.91175*0.91205*0.91175
07/15/2007 20:35:00*0.91185*0.91195*0.91195*0.91175
07/15/2007 20:40:00*0.91185*0.91185*0.91195*0.91175
07/15/2007 20:45:00*0.91195*0.91185*0.91215*0.91185
07/15/2007 20:50:00*0.91175*0.91175*0.91185*0.91165
07/15/2007 20:55:00*0.91185*0.91195*0.91195*0.91175
07/15/2007 21:00:00*0.91205*0.91205*0.91215*0.91195
07/15/2007 21:05:00*0.91215*0.91195*0.91215*0.91195
07/15/2007 21:10:00*0.91185*0.91185*0.91195*0.91175
07/15/2007 21:15:00*0.91175*0.91195*0.91205*0.91175
07/15/2007 21:20:00*0.91205*0.91185*0.91205*0.91185
07/15/2007 21:25:00*0.91175*0.91175*0.91185*0.91155
07/15/2007 21:30:00*0.91185*0.91125*0.91185*0.91125
07/15/2007 21:35:00*0.91115*0.91135*0.91135*0.91095
07/15/2007 21:40:00*0.91125*0.91135*0.91135*0.91125
07/15/2007 21:45:00*0.91125*0.91135*0.91135*0.91125
07/15/2007 21:50:00*0.91145*0.91155*0.91155*0.91135
07/15/2007 21:55:00*0.91165*0.91165*0.91185*0.91155
07/15/2007 22:00:00*0.91155*0.91175*0.91195*0.91155
07/15/2007 22:05:00*0.91165*0.91175*0.91185*0.91165
07/15/2007 22:10:00*0.91165*0.91195*0.91205*0.91165
07/15/2007 22:15:00*0.91185*0.91185*0.91195*0.91185
07/15/2007 22:20:00*0.91195*0.91185*0.91195*0.91185
07/15/2007 22:25:00*0.91175*0.91185*0.91185*0.91175
07/15/2007 22:30:00*0.91195*0.91215*0.91225*0.91185
07/15/2007 22:35:00*0.91225*0.91215*0.91235*0.91205
07/15/2007 22:40:00*0.91205*0.91235*0.91245*0.91205
07/15/2007 22:45:00*0.91225*0.91245*0.91255*0.91215
07/15/2007 22:50:00*0.91255*0.91325*0.91345*0.91245
07/15/2007 22:55:00*0.91315*0.91325*0.91345*0.91315
07/15/2007 23:00:00*0.91315*0.91245*0.91325*0.91235
07/15/2007 23:05:00*0.91255*0.91265*0.91285*0.91245
07/15/2007 23:10:00*0.91275*0.91285*0.91295*0.91265
07/15/2007 23:15:00*0.91295*0.91295*0.91305*0.91275
07/15/2007 23:20:00*0.91305*0.91295*0.91305*0.91275
07/15/2007 23:25:00*0.91285*0.91315*0.91345*0.91275
07/15/2007 23:30:00*0.91325*0.91285*0.91365*0.91285
07/15/2007 23:35:00*0.91295*0.91345*0.91355*0.91275
07/15/2007 23:40:00*0.91325*0.91315*0.91345*0.91305
07/15/2007 23:45:00*0.91325*0.91335*0.91335*0.91315
07/15/2007 23:50:00*0.91325*0.91325*0.91355*0.91325
07/15/2007 23:55:00*0.91335*0.91335*0.91335*0.91325
07/16/2007 00:00:00*0.91315*0.91345*0.91345*0.91315
07/16/2007 00:05:00*0.91335*0.91335*0.91345*0.91325
07/16/2007 00:10:00*0.91325*0.91305*0.91335*0.91305
07/16/2007 00:15:00*0.91295*0.91305*0.91325*0.91295
07/16/2007 00:20:00*0.91315*0.91335*0.91335*0.91305
07/16/2007 00:25:00*0.91345*0.91345*0.91345*0.91335
07/16/2007 00:30:00*0.91355*0.91385*0.91385*0.91345
07/16/2007 00:35:00*0.91395*0.91365*0.91405*0.91365
07/16/2007 00:40:00*0.91355*0.91365*0.91405*0.91345
07/16/2007 00:45:00*0.91375*0.91345*0.91375*0.91325
07/16/2007 00:50:00*0.91335*0.91285*0.91365*0.91285
07/16/2007 00:55:00*0.91295*0.91285*0.91295*0.91265
07/16/2007 01:00:00*0.91295*0.91315*0.91325*0.91285
07/16/2007 01:05:00*0.91305*0.91325*0.91355*0.91305
07/16/2007 01:10:00*0.91345*0.91285*0.91345*0.91285
07/16/2007 01:15:00*0.91305*0.91285*0.91315*0.91285
07/16/2007 01:20:00*0.91275*0.91285*0.91315*0.91275
07/16/2007 01:25:00*0.91275*0.91275*0.91285*0.91275
07/16/2007 01:30:00*0.91285*0.91295*0.91305*0.91275
07/16/2007 01:35:00*0.91305*0.91325*0.91335*0.91285
07/16/2007 01:40:00*0.91335*0.91315*0.91355*0.91295
07/16/2007 01:45:00*0.91305*0.91285*0.91325*0.91265
07/16/2007 01:50:00*0.91275*0.91275*0.91295*0.91275
07/16/2007 01:55:00*0.91265*0.91285*0.91295*0.91265
07/16/2007 02:00:00*0.91295*0.91265*0.91315*0.91265
07/16/2007 02:05:00*0.91275*0.91285*0.91285*0.91205
07/16/2007 02:10:00*0.91295*0.91295*0.91295*0.91275
07/16/2007 02:15:00*0.91285*0.91315*0.91325*0.91285
07/16/2007 02:20:00*0.91305*0.91245*0.91315*0.91245
07/16/2007 02:25:00*0.91255*0.91295*0.91295*0.91245
07/16/2007 02:30:00*0.91285*0.91275*0.91305*0.91255
07/16/2007 02:35:00*0.91265*0.91315*0.91315*0.91255
07/16/2007 02:40:00*0.91305*0.91285*0.91315*0.91265
07/16/2007 02:45:00*0.91275*0.91365*0.91395*0.91275
07/16/2007 02:50:00*0.91375*0.91315*0.91375*0.91285
07/16/2007 02:55:00*0.91305*0.91305*0.91325*0.91305
07/16/2007 03:00:00*0.91295*0.91265*0.91305*0.91265
07/16/2007 03:05:00*0.91275*0.91255*0.91275*0.91245
07/16/2007 03:10:00*0.91245*0.91255*0.91265*0.91195
07/16/2007 03:15:00*0.91265*0.91325*0.91325*0.91255
07/16/2007 03:20:00*0.91315*0.91315*0.91325*0.91305
07/16/2007 03:25:00*0.91305*0.91325*0.91325*0.91305
07/16/2007 03:30:00*0.91335*0.91335*0.91335*0.91295
07/16/2007 03:35:00*0.91325*0.91325*0.91355*0.91315
07/16/2007 03:40:00*0.91315*0.91355*0.91365*0.91295
07/16/2007 03:45:00*0.91365*0.91365*0.91375*0.91325
07/16/2007 03:50:00*0.91355*0.91295*0.91365*0.91285
07/16/2007 03:55:00*0.91305*0.91355*0.91385*0.91295
07/16/2007 04:00:00*0.91345*0.91345*0.91375*0.91295
07/16/2007 04:05:00*0.91355*0.91285*0.91355*0.91275
07/16/2007 04:10:00*0.91275*0.91245*0.91285*0.91225
07/16/2007 04:15:00*0.91235*0.91265*0.91265*0.91235
07/16/2007 04:20:00*0.91275*0.91245*0.91275*0.91215
07/16/2007 04:25:00*0.91255*0.91255*0.91275*0.91245
07/16/2007 04:30:00*0.91275*0.91255*0.91315*0.91215
07/16/2007 04:35:00*0.91265*0.91255*0.91275*0.91245
07/16/2007 04:40:00*0.91245*0.91285*0.91345*0.91245
07/16/2007 04:45:00*0.91305*0.91295*0.91305*0.91255
07/16/2007 04:50:00*0.91285*0.91375*0.91385*0.91275
07/16/2007 04:55:00*0.91365*0.91385*0.91405*0.91345
07/16/2007 05:00:00*0.91375*0.91425*0.91425*0.91375
07/16/2007 05:05:00*0.91435*0.91405*0.91435*0.91395
07/16/2007 05:10:00*0.91395*0.91465*0.91475*0.91385
07/16/2007 05:15:00*0.91475*0.91495*0.91505*0.91455
07/16/2007 05:20:00*0.91485*0.91495*0.91495*0.91465
07/16/2007 05:25:00*0.91485*0.91495*0.91505*0.91445
07/16/2007 05:30:00*0.91485*0.91485*0.91525*0.91475
07/16/2007 05:35:00*0.91465*0.91465*0.91495*0.91465
07/16/2007 05:40:00*0.91475*0.91455*0.91495*0.91425
07/16/2007 05:45:00*0.91445*0.91425*0.91465*0.91395
07/16/2007 05:50:00*0.91445*0.91475*0.91495*0.91425
07/16/2007 05:55:00*0.91455*0.91495*0.91495*0.91455
07/16/2007 06:00:00*0.91485*0.91525*0.91565*0.91475
07/16/2007 06:05:00*0.91515*0.91565*0.91565*0.91515
07/16/2007 06:10:00*0.91555*0.91545*0.91575*0.91545
07/16/2007 06:15:00*0.91565*0.91515*0.91565*0.91505
07/16/2007 06:20:00*0.91525*0.91555*0.91555*0.91515
07/16/2007 06:25:00*0.91565*0.91535*0.91565*0.91505
07/16/2007 06:30:00*0.91545*0.91525*0.91555*0.91505
07/16/2007 06:35:00*0.91515*0.91525*0.91535*0.91505
07/16/2007 06:40:00*0.91535*0.91515*0.91535*0.91505
07/16/2007 06:45:00*0.91505*0.91535*0.91535*0.91505
07/16/2007 06:50:00*0.91525*0.91535*0.91555*0.91515
07/16/2007 06:55:00*0.91545*0.91525*0.91545*0.91515
07/16/2007 07:00:00*0.91515*0.91545*0.91545*0.91515
07/16/2007 07:05:00*0.91555*0.91575*0.91665*0.91545
07/16/2007 07:10:00*0.91555*0.91535*0.91575*0.91525
07/16/2007 07:15:00*0.91545*0.91555*0.91575*0.91535
07/16/2007 07:20:00*0.91565*0.91595*0.91605*0.91555
07/16/2007 07:25:00*0.91585*0.91595*0.91615*0.91585
07/16/2007 07:30:00*0.91585*0.91555*0.91605*0.91555
07/16/2007 07:35:00*0.91565*0.91565*0.91575*0.91535
07/16/2007 07:40:00*0.91545*0.91555*0.91585*0.91535
07/16/2007 07:45:00*0.91575*0.91545*0.91595*0.91545
07/16/2007 07:50:00*0.91535*0.91495*0.91545*0.91495
07/16/2007 07:55:00*0.91485*0.91505*0.91525*0.91465
07/16/2007 08:00:00*0.91495*0.91505*0.91545*0.91455
07/16/2007 08:05:00*0.91515*0.91455*0.91525*0.91445
07/16/2007 08:10:00*0.91445*0.91445*0.91465*0.91445
07/16/2007 08:15:00*0.91435*0.91425*0.91445*0.91405
07/16/2007 08:20:00*0.91445*0.91435*0.91475*0.91415
07/16/2007 08:25:00*0.91425*0.91465*0.91465*0.91415
07/16/2007 08:30:00*0.91455*0.91455*0.91465*0.91435
07/16/2007 08:35:00*0.91485*0.91475*0.91505*0.91455
07/16/2007 08:40:00*0.91465*0.91445*0.91475*0.91405
07/16/2007 08:45:00*0.91455*0.91425*0.91455*0.91405
07/16/2007 08:50:00*0.91435*0.91465*0.91485*0.91425
07/16/2007 08:55:00*0.91455*0.91435*0.91475*0.91435
07/16/2007 09:00:00*0.91425*0.91435*0.91445*0.91425
07/16/2007 09:05:00*0.91445*0.91425*0.91465*0.91405
07/16/2007 09:10:00*0.91415*0.91375*0.91425*0.91375
07/16/2007 09:15:00*0.91365*0.91365*0.91375*0.91335
07/16/2007 09:20:00*0.91355*0.91365*0.91365*0.91345
07/16/2007 09:25:00*0.91355*0.91375*0.91415*0.91355
07/16/2007 09:30:00*0.91385*0.91425*0.91475*0.91375
07/16/2007 09:35:00*0.91415*0.91385*0.91435*0.91385
07/16/2007 09:40:00*0.91365*0.91345*0.91385*0.91345
07/16/2007 09:45:00*0.91355*0.91365*0.91375*0.91335
07/16/2007 09:50:00*0.91375*0.91395*0.91405*0.91355
07/16/2007 09:55:00*0.91385*0.91365*0.91405*0.91365
07/16/2007 10:00:00*0.91375*0.91335*0.91375*0.91325
07/16/2007 10:05:00*0.91335*0.91375*0.91385*0.91325
07/16/2007 10:10:00*0.91385*0.91225*0.91405*0.91185
07/16/2007 10:15:00*0.91215*0.91185*0.91235*0.91085
07/16/2007 10:20:00*0.91175*0.91105*0.91185*0.91075
07/16/2007 10:25:00*0.91115*0.91065*0.91145*0.91025
07/16/2007 10:30:00*0.91055*0.91005*0.91075*0.90985
07/16/2007 10:35:00*0.91015*0.90995*0.91025*0.90995
07/16/2007 10:40:00*0.90985*0.90955*0.91005*0.90945
07/16/2007 10:45:00*0.90945*0.90935*0.90975*0.90915
07/16/2007 10:50:00*0.90945*0.90895*0.90965*0.90875
07/16/2007 10:55:00*0.90905*0.90885*0.90905*0.90865
07/16/2007 11:00:00*0.90875*0.90965*0.90985*0.90875
07/16/2007 11:05:00*0.90955*0.90965*0.90965*0.90905
07/16/2007 11:10:00*0.90955*0.90945*0.90975*0.90935
07/16/2007 11:15:00*0.90935*0.90945*0.90955*0.90925
07/16/2007 11:20:00*0.90935*0.90975*0.90985*0.90925
07/16/2007 11:25:00*0.90985*0.90935*0.91045*0.90915
07/16/2007 11:30:00*0.90945*0.90935*0.90955*0.90915
07/16/2007 11:35:00*0.90925*0.90905*0.90955*0.90895
07/16/2007 11:40:00*0.90895*0.90895*0.90905*0.90835
07/16/2007 11:45:00*0.90885*0.90905*0.90935*0.90885
07/16/2007 11:50:00*0.90915*0.90945*0.90955*0.90895
07/16/2007 11:55:00*0.90955*0.90965*0.90975*0.90945
07/16/2007 12:00:00*0.90955*0.90975*0.90975*0.90935
07/16/2007 12:05:00*0.90985*0.90925*0.91005*0.90925
07/16/2007 12:10:00*0.90935*0.90965*0.90985*0.90925
07/16/2007 12:15:00*0.90955*0.90965*0.90995*0.90955
07/16/2007 12:20:00*0.90975*0.91005*0.91015*0.90965
07/16/2007 12:25:00*0.90995*0.91005*0.91015*0.90975
07/16/2007 12:30:00*0.91015*0.90975*0.91015*0.90975
07/16/2007 12:35:00*0.90985*0.91015*0.91035*0.90975
07/16/2007 12:40:00*0.91035*0.91015*0.91045*0.90995
07/16/2007 12:45:00*0.91025*0.91035*0.91035*0.91015
07/16/2007 12:50:00*0.91045*0.91025*0.91045*0.91025
07/16/2007 12:55:00*0.91035*0.91075*0.91075*0.91015
07/16/2007 13:00:00*0.91065*0.91045*0.91075*0.91035
07/16/2007 13:05:00*0.91035*0.91005*0.91045*0.90995
07/16/2007 13:10:00*0.90995*0.91005*0.91005*0.90985
07/16/2007 13:15:00*0.91015*0.91025*0.91035*0.91005
07/16/2007 13:20:00*0.91035*0.91005*0.91035*0.90995
07/16/2007 13:25:00*0.90995*0.90985*0.91015*0.90985
07/16/2007 13:30:00*0.90995*0.90985*0.91005*0.90985
07/16/2007 13:35:00*0.90995*0.90955*0.91005*0.90955
07/16/2007 13:40:00*0.90945*0.90935*0.90955*0.90935
07/16/2007 13:45:00*0.90925*0.90955*0.90955*0.90925
07/16/2007 13:50:00*0.90945*0.90935*0.90955*0.90935
07/16/2007 13:55:00*0.90945*0.90945*0.90945*0.90935
07/16/2007 14:00:00*0.90955*0.90945*0.90965*0.90945
07/16/2007 14:05:00*0.90955*0.90945*0.90955*0.90945
07/16/2007 14:10:00*0.90935*0.90915*0.90945*0.90915
07/16/2007 14:15:00*0.90925*0.90915*0.90925*0.90915
07/16/2007 14:20:00*0.90905*0.90905*0.90915*0.90895
07/16/2007 14:25:00*0.90915*0.90935*0.90935*0.90905
07/16/2007 14:30:00*0.90945*0.90925*0.90945*0.90925
07/16/2007 14:35:00*0.90915*0.90905*0.90925*0.90895
07/16/2007 14:40:00*0.90915*0.90895*0.90915*0.90895
07/16/2007 15:05:00*0.90925*0.90925*0.90925*0.90925
07/16/2007 16:05:00*0.909*0.909*0.909*0.909
