07/11/2007 17:05:00*0.90965*0.90955*0.90965*0.90935
07/11/2007 17:10:00*0.90945*0.91005*0.91005*0.90915
07/11/2007 17:15:00*0.91015*0.90995*0.91035*0.90985
07/11/2007 17:20:00*0.90985*0.90985*0.91025*0.90985
07/11/2007 17:25:00*0.90995*0.91015*0.91015*0.90985
07/11/2007 17:30:00*0.91005*0.90995*0.91015*0.90985
07/11/2007 17:35:00*0.91005*0.91025*0.91035*0.90995
07/11/2007 17:40:00*0.91035*0.91095*0.91095*0.91025
07/11/2007 17:45:00*0.91105*0.91115*0.91145*0.91095
07/11/2007 17:50:00*0.91135*0.91155*0.91155*0.91085
07/11/2007 17:55:00*0.91145*0.91135*0.91165*0.91115
07/11/2007 18:00:00*0.91145*0.91055*0.91155*0.91055
07/11/2007 18:05:00*0.91045*0.91005*0.91055*0.91005
07/11/2007 18:10:00*0.90995*0.91015*0.91015*0.90985
07/11/2007 18:15:00*0.91005*0.91015*0.91015*0.90995
07/11/2007 18:20:00*0.91015*0.91015*0.91015*0.91015
07/11/2007 18:25:00*0.91005*0.90995*0.91015*0.90995
07/11/2007 18:30:00*0.90985*0.91015*0.91015*0.90985
07/11/2007 18:35:00*0.90995*0.91015*0.91015*0.90995
07/11/2007 18:40:00*0.90995*0.90995*0.91015*0.90995
07/11/2007 18:45:00*0.90985*0.90985*0.90995*0.90985
07/11/2007 18:50:00*0.90995*0.91005*0.91015*0.90985
07/11/2007 18:55:00*0.91015*0.90995*0.91035*0.90995
07/11/2007 19:00:00*0.91005*0.91015*0.91045*0.90995
07/11/2007 19:05:00*0.90995*0.90965*0.91015*0.90965
07/11/2007 19:10:00*0.90975*0.90965*0.90985*0.90945
07/11/2007 19:15:00*0.90975*0.90985*0.91005*0.90965
07/11/2007 19:20:00*0.90975*0.90965*0.90985*0.90965
07/11/2007 19:25:00*0.90955*0.90945*0.90965*0.90945
07/11/2007 19:30:00*0.90955*0.90955*0.90965*0.90945
07/11/2007 19:35:00*0.90965*0.90955*0.90965*0.90955
07/11/2007 19:40:00*0.90945*0.90945*0.90955*0.90945
07/11/2007 19:45:00*0.90955*0.90975*0.90985*0.90945
07/11/2007 19:50:00*0.90965*0.90965*0.90975*0.90965
07/11/2007 19:55:00*0.90955*0.90965*0.90965*0.90935
07/11/2007 20:00:00*0.90955*0.90955*0.90965*0.90945
07/11/2007 20:05:00*0.90945*0.90945*0.90955*0.90915
07/11/2007 20:10:00*0.90955*0.90965*0.90965*0.90945
07/11/2007 20:15:00*0.90975*0.90975*0.90985*0.90955
07/11/2007 20:20:00*0.90965*0.90955*0.90975*0.90945
07/11/2007 20:25:00*0.90965*0.90995*0.90995*0.90955
07/11/2007 20:30:00*0.91005*0.91025*0.91025*0.90995
07/11/2007 20:35:00*0.91035*0.91035*0.91035*0.90975
07/11/2007 20:40:00*0.91025*0.91035*0.91035*0.91015
07/11/2007 20:45:00*0.91045*0.91005*0.91045*0.91005
07/11/2007 20:50:00*0.91015*0.91015*0.91055*0.91005
07/11/2007 20:55:00*0.91025*0.91005*0.91035*0.91005
07/11/2007 21:00:00*0.91015*0.90995*0.91015*0.90995
07/11/2007 21:05:00*0.90985*0.90965*0.90995*0.90965
07/11/2007 21:10:00*0.90975*0.90985*0.90995*0.90965
07/11/2007 21:15:00*0.90995*0.90985*0.91025*0.90985
07/11/2007 21:20:00*0.91005*0.91045*0.91045*0.90985
07/11/2007 21:25:00*0.91055*0.91045*0.91055*0.91035
07/11/2007 21:30:00*0.91055*0.91075*0.91085*0.91035
07/11/2007 21:35:00*0.91025*0.90825*0.91075*0.90755
07/11/2007 21:40:00*0.90815*0.90845*0.90875*0.90795
07/11/2007 21:45:00*0.90835*0.90845*0.90875*0.90835
07/11/2007 21:50:00*0.90865*0.90865*0.90905*0.90845
07/11/2007 21:55:00*0.90845*0.90865*0.90865*0.90805
07/11/2007 22:00:00*0.90875*0.90885*0.90905*0.90865
07/11/2007 22:05:00*0.90875*0.90875*0.90885*0.90865
07/11/2007 22:10:00*0.90865*0.90885*0.90885*0.90835
07/11/2007 22:15:00*0.90895*0.90895*0.90925*0.90875
07/11/2007 22:20:00*0.90905*0.90885*0.90905*0.90885
07/11/2007 22:25:00*0.90875*0.90865*0.90885*0.90845
07/11/2007 22:30:00*0.90875*0.90885*0.90895*0.90855
07/11/2007 22:35:00*0.90865*0.90885*0.90895*0.90865
07/11/2007 22:40:00*0.90895*0.90865*0.90895*0.90855
07/11/2007 22:45:00*0.90875*0.90865*0.90885*0.90865
07/11/2007 22:50:00*0.90855*0.90845*0.90865*0.90845
07/11/2007 22:55:00*0.90835*0.90825*0.90845*0.90825
07/11/2007 23:00:00*0.90835*0.90845*0.90865*0.90825
07/11/2007 23:05:00*0.90855*0.90805*0.90855*0.90775
07/11/2007 23:10:00*0.90795*0.90835*0.90835*0.90795
07/11/2007 23:15:00*0.90825*0.90785*0.90835*0.90765
07/11/2007 23:20:00*0.90805*0.90815*0.90825*0.90785
07/11/2007 23:25:00*0.90805*0.90835*0.90835*0.90795
07/11/2007 23:30:00*0.90855*0.90845*0.90855*0.90825
07/11/2007 23:35:00*0.90835*0.90835*0.90845*0.90825
07/11/2007 23:40:00*0.90845*0.90865*0.90885*0.90835
07/11/2007 23:45:00*0.90855*0.90875*0.90875*0.90855
07/11/2007 23:50:00*0.90885*0.90885*0.90905*0.90875
07/11/2007 23:55:00*0.90895*0.90905*0.90915*0.90885
07/12/2007 00:00:00*0.90895*0.90875*0.90905*0.90865
07/12/2007 00:05:00*0.90885*0.90925*0.90925*0.90875
07/12/2007 00:10:00*0.90915*0.90895*0.90925*0.90895
07/12/2007 00:15:00*0.90875*0.90845*0.90895*0.90835
07/12/2007 00:20:00*0.90855*0.90845*0.90865*0.90845
07/12/2007 00:25:00*0.90835*0.90845*0.90845*0.90835
07/12/2007 00:30:00*0.90855*0.90875*0.90875*0.90825
07/12/2007 00:35:00*0.90885*0.90865*0.90905*0.90865
07/12/2007 00:40:00*0.90875*0.90835*0.90875*0.90825
07/12/2007 00:45:00*0.90825*0.90825*0.90835*0.90815
07/12/2007 00:50:00*0.90835*0.90835*0.90835*0.90825
07/12/2007 00:55:00*0.90845*0.90845*0.90855*0.90835
07/12/2007 01:00:00*0.90835*0.90845*0.90845*0.90825
07/12/2007 01:05:00*0.90825*0.90815*0.90845*0.90815
07/12/2007 01:10:00*0.90805*0.90835*0.90835*0.90805
07/12/2007 01:15:00*0.90845*0.90815*0.90845*0.90815
07/12/2007 01:20:00*0.90805*0.90815*0.90815*0.90805
07/12/2007 01:25:00*0.90805*0.90795*0.90815*0.90795
07/12/2007 01:30:00*0.90805*0.90795*0.90805*0.90785
07/12/2007 01:35:00*0.90785*0.90785*0.90795*0.90765
07/12/2007 01:40:00*0.90795*0.90795*0.90795*0.90785
07/12/2007 01:45:00*0.90785*0.90785*0.90795*0.90765
07/12/2007 01:50:00*0.90795*0.90735*0.90795*0.90735
07/12/2007 01:55:00*0.90745*0.90715*0.90745*0.90695
07/12/2007 02:00:00*0.90705*0.90685*0.90715*0.90665
07/12/2007 02:05:00*0.90695*0.90715*0.90715*0.90645
07/12/2007 02:10:00*0.90735*0.90765*0.90775*0.90705
07/12/2007 02:15:00*0.90755*0.90755*0.90805*0.90745
07/12/2007 02:20:00*0.90745*0.90685*0.90755*0.90665
07/12/2007 02:25:00*0.90695*0.90645*0.90695*0.90635
07/12/2007 02:30:00*0.90625*0.90655*0.90685*0.90625
07/12/2007 02:35:00*0.90665*0.90685*0.90685*0.90645
07/12/2007 02:40:00*0.90675*0.90685*0.90695*0.90665
07/12/2007 02:45:00*0.90675*0.90695*0.90705*0.90665
07/12/2007 02:50:00*0.90685*0.90715*0.90715*0.90685
07/12/2007 02:55:00*0.90705*0.90705*0.90715*0.90685
07/12/2007 03:00:00*0.90695*0.90725*0.90745*0.90685
07/12/2007 03:05:00*0.90735*0.90715*0.90735*0.90685
07/12/2007 03:10:00*0.90705*0.90765*0.90765*0.90675
07/12/2007 03:15:00*0.90775*0.90665*0.90775*0.90665
07/12/2007 03:20:00*0.90645*0.90675*0.90675*0.90635
07/12/2007 03:25:00*0.90685*0.90645*0.90685*0.90635
07/12/2007 03:30:00*0.90635*0.90605*0.90645*0.90585
07/12/2007 03:35:00*0.90615*0.90665*0.90675*0.90605
07/12/2007 03:40:00*0.90675*0.90745*0.90755*0.90665
07/12/2007 03:45:00*0.90735*0.90715*0.90775*0.90715
07/12/2007 03:50:00*0.90725*0.90685*0.90735*0.90675
07/12/2007 03:55:00*0.90675*0.90625*0.90685*0.90565
07/12/2007 04:00:00*0.90615*0.90625*0.90665*0.90605
07/12/2007 04:05:00*0.90635*0.90635*0.90685*0.90605
07/12/2007 04:10:00*0.90625*0.90615*0.90655*0.90575
07/12/2007 04:15:00*0.90625*0.90635*0.90635*0.90585
07/12/2007 04:20:00*0.90625*0.90665*0.90675*0.90625
07/12/2007 04:25:00*0.90655*0.90655*0.90685*0.90635
07/12/2007 04:30:00*0.90665*0.90645*0.90695*0.90615
07/12/2007 04:35:00*0.90635*0.90625*0.90665*0.90605
07/12/2007 04:40:00*0.90635*0.90645*0.90645*0.90615
07/12/2007 04:45:00*0.90655*0.90685*0.90695*0.90635
07/12/2007 04:50:00*0.90695*0.90645*0.90695*0.90625
07/12/2007 04:55:00*0.90635*0.90655*0.90665*0.90625
07/12/2007 05:00:00*0.90665*0.90695*0.90705*0.90655
07/12/2007 05:05:00*0.90705*0.90735*0.90745*0.90695
07/12/2007 05:10:00*0.90715*0.90755*0.90765*0.90715
07/12/2007 05:15:00*0.90745*0.90745*0.90805*0.90735
07/12/2007 05:20:00*0.90755*0.90805*0.90825*0.90715
07/12/2007 05:25:00*0.90795*0.90825*0.90845*0.90785
07/12/2007 05:30:00*0.90835*0.90835*0.90845*0.90815
07/12/2007 05:35:00*0.90845*0.90795*0.90855*0.90795
07/12/2007 05:40:00*0.90805*0.90825*0.90825*0.90795
07/12/2007 05:45:00*0.90815*0.90805*0.90825*0.90765
07/12/2007 05:50:00*0.90815*0.90865*0.90865*0.90775
07/12/2007 05:55:00*0.90845*0.90795*0.90865*0.90795
07/12/2007 06:00:00*0.90785*0.90815*0.90825*0.90785
07/12/2007 06:05:00*0.90795*0.90775*0.90815*0.90735
07/12/2007 06:10:00*0.90765*0.90775*0.90785*0.90745
07/12/2007 06:15:00*0.90785*0.90785*0.90785*0.90765
07/12/2007 06:20:00*0.90775*0.90785*0.90795*0.90745
07/12/2007 06:25:00*0.90775*0.90775*0.90785*0.90755
07/12/2007 06:30:00*0.90765*0.90735*0.90775*0.90705
07/12/2007 06:35:00*0.90745*0.90775*0.90775*0.90735
07/12/2007 06:40:00*0.90765*0.90775*0.90785*0.90745
07/12/2007 06:45:00*0.90765*0.90785*0.90785*0.90755
07/12/2007 06:50:00*0.90765*0.90805*0.90835*0.90755
07/12/2007 06:55:00*0.90795*0.90765*0.90805*0.90745
07/12/2007 07:00:00*0.90755*0.90685*0.90765*0.90685
07/12/2007 07:05:00*0.90675*0.90755*0.90775*0.90675
07/12/2007 07:10:00*0.90745*0.90765*0.90795*0.90705
07/12/2007 07:15:00*0.90775*0.90785*0.90785*0.90725
07/12/2007 07:20:00*0.90775*0.90775*0.90785*0.90705
07/12/2007 07:25:00*0.90755*0.90735*0.90775*0.90715
07/12/2007 07:30:00*0.90745*0.90725*0.90775*0.90715
07/12/2007 07:35:00*0.90735*0.90745*0.90775*0.90705
07/12/2007 07:40:00*0.90755*0.90755*0.90765*0.90725
07/12/2007 07:45:00*0.90775*0.90775*0.90775*0.90755
07/12/2007 07:50:00*0.90755*0.90735*0.90775*0.90695
07/12/2007 07:55:00*0.90745*0.90745*0.90755*0.90715
07/12/2007 08:00:00*0.90755*0.90795*0.90795*0.90745
07/12/2007 08:05:00*0.90785*0.90775*0.90795*0.90765
07/12/2007 08:10:00*0.90765*0.90725*0.90785*0.90715
07/12/2007 08:15:00*0.90735*0.90725*0.90755*0.90695
07/12/2007 08:20:00*0.90715*0.90695*0.90735*0.90685
07/12/2007 08:25:00*0.90685*0.90715*0.90775*0.90685
07/12/2007 08:30:00*0.90705*0.90735*0.90765*0.90695
07/12/2007 08:35:00*0.90725*0.90605*0.90735*0.90545
07/12/2007 08:40:00*0.90595*0.90585*0.90605*0.90515
07/12/2007 08:45:00*0.90575*0.90585*0.90635*0.90565
07/12/2007 08:50:00*0.90575*0.90625*0.90625*0.90565
07/12/2007 08:55:00*0.90635*0.90605*0.90645*0.90535
07/12/2007 09:00:00*0.90615*0.90635*0.90645*0.90575
07/12/2007 09:05:00*0.90625*0.90595*0.90645*0.90555
07/12/2007 09:10:00*0.90605*0.90605*0.90645*0.90575
07/12/2007 09:15:00*0.90595*0.90595*0.90655*0.90585
07/12/2007 09:20:00*0.90595*0.90575*0.90635*0.90555
07/12/2007 09:25:00*0.90585*0.90515*0.90605*0.90485
07/12/2007 09:30:00*0.90505*0.90555*0.90585*0.90505
07/12/2007 09:35:00*0.90565*0.90545*0.90565*0.90495
07/12/2007 09:40:00*0.90555*0.90575*0.90585*0.90515
07/12/2007 09:45:00*0.90585*0.90595*0.90595*0.90555
07/12/2007 09:50:00*0.90585*0.90575*0.90605*0.90555
07/12/2007 09:55:00*0.90565*0.90515*0.90575*0.90495
07/12/2007 10:00:00*0.90525*0.90515*0.90535*0.90495
07/12/2007 10:05:00*0.90505*0.90505*0.90545*0.90465
07/12/2007 10:10:00*0.90495*0.90505*0.90545*0.90475
07/12/2007 10:15:00*0.90515*0.90505*0.90535*0.90455
07/12/2007 10:20:00*0.90495*0.90475*0.90525*0.90465
07/12/2007 10:25:00*0.90465*0.90495*0.90515*0.90465
07/12/2007 10:30:00*0.90505*0.90565*0.90565*0.90465
07/12/2007 10:35:00*0.90545*0.90495*0.90565*0.90475
07/12/2007 10:40:00*0.90485*0.90545*0.90555*0.90475
07/12/2007 10:45:00*0.90525*0.90505*0.90545*0.90455
07/12/2007 10:50:00*0.90495*0.90485*0.90535*0.90455
07/12/2007 10:55:00*0.90495*0.90525*0.90565*0.90485
07/12/2007 11:00:00*0.90515*0.90485*0.90525*0.90455
07/12/2007 11:05:00*0.90475*0.90515*0.90545*0.90455
07/12/2007 11:10:00*0.90525*0.90445*0.90525*0.90445
07/12/2007 11:15:00*0.90435*0.90405*0.90455*0.90405
07/12/2007 11:20:00*0.90395*0.90425*0.90425*0.90385
07/12/2007 11:25:00*0.90435*0.90475*0.90505*0.90405
07/12/2007 11:30:00*0.90465*0.90455*0.90475*0.90425
07/12/2007 11:35:00*0.90445*0.90465*0.90495*0.90435
07/12/2007 11:40:00*0.90455*0.90455*0.90505*0.90455
07/12/2007 11:45:00*0.90465*0.90485*0.90495*0.90445
07/12/2007 11:50:00*0.90495*0.90465*0.90495*0.90455
07/12/2007 11:55:00*0.90455*0.90415*0.90465*0.90385
07/12/2007 12:00:00*0.90425*0.90425*0.90455*0.90395
07/12/2007 12:05:00*0.90435*0.90465*0.90475*0.90425
07/12/2007 12:10:00*0.90485*0.90475*0.90495*0.90465
07/12/2007 12:15:00*0.90465*0.90485*0.90485*0.90465
07/12/2007 12:20:00*0.90475*0.90465*0.90505*0.90435
07/12/2007 12:25:00*0.90455*0.90525*0.90535*0.90455
07/12/2007 12:30:00*0.90535*0.90495*0.90535*0.90485
07/12/2007 12:35:00*0.90485*0.90505*0.90515*0.90445
07/12/2007 12:40:00*0.90515*0.90465*0.90535*0.90455
07/12/2007 12:45:00*0.90455*0.90475*0.90485*0.90455
07/12/2007 12:50:00*0.90485*0.90485*0.90485*0.90475
07/12/2007 12:55:00*0.90475*0.90475*0.90485*0.90465
07/12/2007 13:00:00*0.90465*0.90475*0.90475*0.90465
07/12/2007 13:05:00*0.90485*0.90465*0.90485*0.90455
07/12/2007 13:10:00*0.90455*0.90445*0.90475*0.90445
07/12/2007 13:15:00*0.90455*0.90385*0.90455*0.90385
07/12/2007 13:20:00*0.90395*0.90375*0.90395*0.90365
07/12/2007 13:25:00*0.90395*0.90385*0.90395*0.90375
07/12/2007 13:30:00*0.90375*0.90385*0.90385*0.90345
07/12/2007 13:35:00*0.90395*0.90425*0.90425*0.90385
07/12/2007 13:40:00*0.90415*0.90435*0.90445*0.90415
07/12/2007 13:45:00*0.90445*0.90485*0.90505*0.90435
07/12/2007 13:50:00*0.90495*0.90475*0.90505*0.90475
07/12/2007 13:55:00*0.90485*0.90475*0.90485*0.90465
07/12/2007 14:00:00*0.90485*0.90475*0.90485*0.90475
07/12/2007 14:05:00*0.90465*0.90465*0.90485*0.90455
07/12/2007 14:10:00*0.90455*0.90465*0.90465*0.90435
07/12/2007 14:15:00*0.90455*0.90455*0.90465*0.90455
07/12/2007 14:20:00*0.90445*0.90465*0.90485*0.90435
07/12/2007 14:25:00*0.90475*0.90525*0.90545*0.90465
07/12/2007 14:30:00*0.90525*0.90545*0.9056*0.90505
07/12/2007 14:35:00*0.90545*0.9054*0.9058*0.90505
07/12/2007 14:40:00*0.90525*0.9056*0.9059*0.9051
07/12/2007 14:45:00*0.90575*0.9055*0.90585*0.90545
07/12/2007 14:50:00*0.9055*0.9056*0.9058*0.90535
07/12/2007 14:55:00*0.90565*0.9056*0.906*0.9054
07/12/2007 15:00:00*0.90565*0.90635*0.9064*0.9056
07/12/2007 15:05:00*0.9062*0.90585*0.90645*0.90565
07/12/2007 15:10:00*0.90595*0.9056*0.90605*0.90525
07/12/2007 15:15:00*0.90545*0.90555*0.9057*0.9053
07/12/2007 15:20:00*0.90545*0.90545*0.9057*0.90525
07/12/2007 15:25:00*0.90535*0.9048*0.90555*0.9048
07/12/2007 15:30:00*0.90505*0.90495*0.9053*0.9048
07/12/2007 15:35:00*0.90495*0.90475*0.9054*0.90465
07/12/2007 15:40:00*0.90485*0.9048*0.905*0.90435
07/12/2007 15:45:00*0.90475*0.9049*0.905*0.9044
07/12/2007 15:50:00*0.90465*0.9048*0.9054*0.90445
07/12/2007 15:55:00*0.9047*0.9047*0.9048*0.9043
07/12/2007 16:00:00*0.90465*0.9046*0.9049*0.9044
07/12/2007 16:05:00*0.90465*0.90455*0.9049*0.90415
07/12/2007 16:10:00*0.9048*0.9046*0.9049*0.90415
07/12/2007 16:15:00*0.9045*0.90435*0.9047*0.90415
07/12/2007 16:20:00*0.90445*0.9047*0.9048*0.90425
07/12/2007 16:25:00*0.90465*0.905*0.905*0.9044
07/12/2007 16:30:00*0.90475*0.9048*0.9053*0.9047
07/12/2007 16:35:00*0.90485*0.90505*0.9053*0.9048
07/12/2007 16:40:00*0.9051*0.9053*0.9053*0.905
07/12/2007 16:45:00*0.90525*0.90525*0.9054*0.90505
07/12/2007 16:50:00*0.90525*0.90575*0.906*0.90515
07/12/2007 16:55:00*0.90575*0.90565*0.9059*0.90545
07/12/2007 17:00:00*0.9056*0.9062*0.9062*0.9053
