07/08/2007 17:05:00*0.9006*0.9005*0.9006*0.8999
07/08/2007 17:10:00*0.9003*0.9004*0.9006*0.9
07/08/2007 17:15:00*0.9005*0.90025*0.9005*0.9002
07/08/2007 17:20:00*0.9003*0.90025*0.90045*0.9002
07/08/2007 17:25:00*0.9005*0.9003*0.9006*0.9002
07/08/2007 17:30:00*0.90035*0.90045*0.90045*0.9001
07/08/2007 17:35:00*0.9002*0.9002*0.90045*0.9
07/08/2007 17:40:00*0.9003*0.9003*0.9004*0.9002
07/08/2007 17:45:00*0.9002*0.9006*0.9006*0.9002
07/08/2007 17:50:00*0.9004*0.9002*0.90065*0.9002
07/08/2007 17:55:00*0.9003*0.90005*0.90065*0.8999
07/08/2007 18:00:00*0.9*0.9*0.90025*0.8999
07/08/2007 18:05:00*0.9001*0.9001*0.9003*0.8998
07/08/2007 18:10:00*0.89985*0.9002*0.9002*0.89975
07/08/2007 18:15:00*0.8999*0.90005*0.9003*0.89945
07/08/2007 18:20:00*0.90005*0.8997*0.90005*0.89955
07/08/2007 18:25:00*0.8998*0.8996*0.8999*0.89925
07/08/2007 18:30:00*0.8995*0.8998*0.9*0.89945
07/08/2007 18:35:00*0.8999*0.89995*0.9002*0.89975
07/08/2007 18:40:00*0.9001*0.9003*0.90035*0.8999
07/08/2007 18:45:00*0.9001*0.8999*0.9004*0.89975
07/08/2007 18:50:00*0.9*0.90015*0.9006*0.8999
07/08/2007 18:55:00*0.90005*0.9002*0.9004*0.9
07/08/2007 19:00:00*0.9003*0.9004*0.9005*0.90005
07/08/2007 19:05:00*0.9003*0.90025*0.9006*0.90015
07/08/2007 19:10:00*0.9004*0.9001*0.9004*0.89955
07/08/2007 19:15:00*0.9001*0.9002*0.9004*0.8999
07/08/2007 19:20:00*0.9001*0.9*0.9002*0.8999
07/08/2007 19:25:00*0.90005*0.9003*0.9004*0.8999
07/08/2007 19:30:00*0.9001*0.9003*0.9003*0.9
07/08/2007 19:35:00*0.9001*0.9001*0.9004*0.89985
07/08/2007 19:40:00*0.9003*0.9004*0.9004*0.89995
07/08/2007 19:45:00*0.90015*0.8999*0.9004*0.89955
07/08/2007 19:50:00*0.89975*0.8999*0.8999*0.89945
07/08/2007 19:55:00*0.89975*0.89975*0.90025*0.89925
07/08/2007 20:00:00*0.9*0.8995*0.9001*0.8991
07/08/2007 20:05:00*0.8993*0.89905*0.8997*0.89895
07/08/2007 20:10:00*0.8989*0.8993*0.8995*0.8989
07/08/2007 20:15:00*0.89925*0.89965*0.8999*0.8992
07/08/2007 20:20:00*0.8995*0.8998*0.8998*0.8993
07/08/2007 20:25:00*0.89955*0.8999*0.8999*0.89945
07/08/2007 20:30:00*0.89955*0.8999*0.8999*0.89945
07/08/2007 20:35:00*0.8998*0.89965*0.9001*0.8996
07/08/2007 20:40:00*0.8995*0.8994*0.8998*0.8993
07/08/2007 20:45:00*0.89945*0.9001*0.9002*0.8994
07/08/2007 20:50:00*0.9002*0.9001*0.9004*0.8997
07/08/2007 20:55:00*0.8997*0.9*0.9003*0.8997
07/08/2007 21:00:00*0.89995*0.89965*0.9001*0.8995
07/08/2007 21:05:00*0.8994*0.8993*0.8999*0.899
07/08/2007 21:10:00*0.8992*0.8992*0.8995*0.8988
07/08/2007 21:15:00*0.89915*0.8991*0.8996*0.8987
07/08/2007 21:20:00*0.8993*0.89895*0.8993*0.89885
07/08/2007 21:25:00*0.8992*0.89895*0.8995*0.89885
07/08/2007 21:30:00*0.8989*0.8988*0.8991*0.8984
07/08/2007 21:35:00*0.8987*0.8993*0.8994*0.89865
07/08/2007 21:40:00*0.899*0.89895*0.8993*0.8988
07/08/2007 21:45:00*0.8989*0.8992*0.8994*0.89875
07/08/2007 21:50:00*0.8991*0.8991*0.8996*0.89895
07/08/2007 21:55:00*0.8989*0.8994*0.8996*0.8989
07/08/2007 22:00:00*0.89915*0.89895*0.8996*0.89885
07/08/2007 22:05:00*0.899*0.8995*0.8996*0.89895
07/08/2007 22:10:00*0.8996*0.8996*0.8998*0.8992
07/08/2007 22:15:00*0.89935*0.89915*0.8996*0.899
07/08/2007 22:20:00*0.8992*0.8989*0.8994*0.8987
07/08/2007 22:25:00*0.89905*0.8987*0.8993*0.89855
07/08/2007 22:30:00*0.8988*0.8991*0.8991*0.8987
07/08/2007 22:35:00*0.8989*0.8991*0.8994*0.8987
07/08/2007 22:40:00*0.8991*0.8993*0.8994*0.899
07/08/2007 22:45:00*0.8993*0.8992*0.8996*0.89905
07/08/2007 22:50:00*0.8993*0.8991*0.8995*0.899
07/08/2007 22:55:00*0.8992*0.899*0.8995*0.899
07/08/2007 23:00:00*0.899*0.8993*0.8994*0.899
07/08/2007 23:05:00*0.8991*0.89915*0.89945*0.899
07/08/2007 23:10:00*0.8994*0.8994*0.8995*0.8991
07/08/2007 23:15:00*0.8992*0.8994*0.8996*0.8989
07/08/2007 23:20:00*0.8991*0.8991*0.8994*0.8991
07/08/2007 23:25:00*0.8991*0.89915*0.8994*0.8988
07/08/2007 23:30:00*0.89905*0.8994*0.8997*0.89905
07/08/2007 23:35:00*0.8995*0.8996*0.9*0.8992
07/08/2007 23:40:00*0.8998*0.8997*0.9001*0.89955
07/08/2007 23:45:00*0.8999*0.8998*0.9001*0.8996
07/08/2007 23:50:00*0.8997*0.8994*0.89985*0.8992
07/08/2007 23:55:00*0.8995*0.8993*0.8997*0.8991
07/09/2007 00:00:00*0.8995*0.8995*0.8999*0.8991
07/09/2007 00:05:00*0.8997*0.8996*0.8999*0.89945
07/09/2007 00:10:00*0.8998*0.8996*0.9*0.89945
07/09/2007 00:15:00*0.8998*0.89965*0.8999*0.89935
07/09/2007 00:20:00*0.8997*0.8996*0.8999*0.89945
07/09/2007 00:25:00*0.8996*0.89965*0.9*0.89935
07/09/2007 00:30:00*0.8999*0.8993*0.9001*0.8992
07/09/2007 00:35:00*0.8995*0.8997*0.8997*0.8992
07/09/2007 00:40:00*0.8995*0.8998*0.8999*0.89935
07/09/2007 00:45:00*0.89955*0.8996*0.8999*0.89925
07/09/2007 00:50:00*0.8993*0.8995*0.8996*0.89905
07/09/2007 00:55:00*0.89925*0.8995*0.8997*0.8992
07/09/2007 01:00:00*0.89945*0.89955*0.8999*0.8994
07/09/2007 01:05:00*0.89945*0.8995*0.8998*0.8992
07/09/2007 01:10:00*0.8994*0.899*0.8995*0.89865
07/09/2007 01:15:00*0.8989*0.8988*0.899*0.89835
07/09/2007 01:20:00*0.89865*0.89845*0.8989*0.89825
07/09/2007 01:25:00*0.8986*0.89855*0.8989*0.8984
07/09/2007 01:30:00*0.8984*0.8986*0.8988*0.8981
07/09/2007 01:35:00*0.89855*0.8987*0.8988*0.8983
07/09/2007 01:40:00*0.8987*0.89795*0.8987*0.89795
07/09/2007 01:45:00*0.89795*0.8989*0.8992*0.8976
07/09/2007 01:50:00*0.8987*0.8989*0.8992*0.89825
07/09/2007 01:55:00*0.8989*0.8993*0.8996*0.89875
07/09/2007 02:00:00*0.8994*0.89885*0.8997*0.89865
07/09/2007 02:05:00*0.8987*0.89885*0.899*0.89825
07/09/2007 02:10:00*0.8987*0.8989*0.8992*0.89865
07/09/2007 02:15:00*0.89875*0.8989*0.8991*0.8986
07/09/2007 02:20:00*0.89875*0.89905*0.8994*0.89875
07/09/2007 02:25:00*0.8991*0.89875*0.8993*0.89855
07/09/2007 02:30:00*0.8989*0.8989*0.8992*0.89855
07/09/2007 02:35:00*0.8989*0.8992*0.8993*0.89865
07/09/2007 02:40:00*0.89885*0.8987*0.8992*0.89855
07/09/2007 02:45:00*0.89865*0.8988*0.8991*0.89855
07/09/2007 02:50:00*0.8988*0.8988*0.8993*0.89865
07/09/2007 02:55:00*0.8989*0.89925*0.8996*0.8988
07/09/2007 03:00:00*0.89935*0.8992*0.9001*0.89905
07/09/2007 03:05:00*0.8992*0.9*0.9004*0.8992
07/09/2007 03:10:00*0.9*0.9001*0.9003*0.89965
07/09/2007 03:15:00*0.9*0.9002*0.9004*0.89985
07/09/2007 03:20:00*0.9002*0.8996*0.9005*0.8994
07/09/2007 03:25:00*0.89945*0.8987*0.8999*0.8986
07/09/2007 03:30:00*0.89885*0.8999*0.8999*0.8987
07/09/2007 03:35:00*0.8999*0.8997*0.8999*0.89905
07/09/2007 03:40:00*0.89955*0.8994*0.9002*0.89905
07/09/2007 03:45:00*0.8997*0.89865*0.8997*0.8984
07/09/2007 03:50:00*0.89885*0.89915*0.8995*0.89835
07/09/2007 03:55:00*0.8993*0.8995*0.8996*0.89865
07/09/2007 04:00:00*0.89935*0.89935*0.8999*0.89905
07/09/2007 04:05:00*0.8992*0.89935*0.8997*0.89895
07/09/2007 04:10:00*0.8994*0.8997*0.8999*0.89925
07/09/2007 04:15:00*0.89955*0.8989*0.8999*0.8987
07/09/2007 04:20:00*0.8992*0.8992*0.8998*0.89875
07/09/2007 04:25:00*0.89925*0.8992*0.8998*0.899
07/09/2007 04:30:00*0.89925*0.89935*0.8999*0.899
07/09/2007 04:35:00*0.8994*0.8989*0.8996*0.8989
07/09/2007 04:40:00*0.8989*0.8994*0.8996*0.89865
07/09/2007 04:45:00*0.8995*0.8999*0.9003*0.89935
07/09/2007 04:50:00*0.8997*0.89885*0.9*0.8987
07/09/2007 04:55:00*0.89895*0.8992*0.8997*0.89885
07/09/2007 05:00:00*0.89935*0.90015*0.9004*0.8992
07/09/2007 05:05:00*0.90035*0.90005*0.9008*0.8998
07/09/2007 05:10:00*0.9002*0.901*0.9018*0.89995
07/09/2007 05:15:00*0.9011*0.90055*0.9014*0.9001
07/09/2007 05:20:00*0.90065*0.9009*0.9013*0.90055
07/09/2007 05:25:00*0.90095*0.90055*0.90105*0.90035
07/09/2007 05:30:00*0.90075*0.90115*0.9014*0.90055
07/09/2007 05:35:00*0.90115*0.90085*0.9013*0.9006
07/09/2007 05:40:00*0.9007*0.9012*0.9016*0.90045
07/09/2007 05:45:00*0.9011*0.9009*0.9014*0.90055
07/09/2007 05:50:00*0.9007*0.90055*0.901*0.9003
07/09/2007 05:55:00*0.90055*0.90075*0.901*0.9004
07/09/2007 06:00:00*0.90085*0.90055*0.9012*0.90035
07/09/2007 06:05:00*0.9005*0.9004*0.90095*0.9004
07/09/2007 06:10:00*0.90035*0.9005*0.901*0.9003
07/09/2007 06:15:00*0.9006*0.9004*0.9009*0.9003
07/09/2007 06:20:00*0.90045*0.90095*0.9011*0.9004
07/09/2007 06:25:00*0.90085*0.9013*0.9013*0.90065
07/09/2007 06:30:00*0.90095*0.9001*0.9013*0.89965
07/09/2007 06:35:00*0.9001*0.90095*0.9012*0.9
07/09/2007 06:40:00*0.90075*0.9011*0.9016*0.9007
07/09/2007 06:45:00*0.9009*0.9012*0.9013*0.9006
07/09/2007 06:50:00*0.90115*0.9001*0.9014*0.9
07/09/2007 06:55:00*0.9002*0.9004*0.9007*0.8997
07/09/2007 07:00:00*0.90055*0.9003*0.9008*0.9002
07/09/2007 07:05:00*0.90025*0.9*0.9008*0.8998
07/09/2007 07:10:00*0.9001*0.9007*0.9007*0.89995
07/09/2007 07:15:00*0.90035*0.9007*0.901*0.9003
07/09/2007 07:20:00*0.9004*0.90035*0.9012*0.90015
07/09/2007 07:25:00*0.90025*0.90035*0.9006*0.90005
07/09/2007 07:30:00*0.9003*0.9003*0.9007*0.9002
07/09/2007 07:35:00*0.9005*0.901*0.901*0.9002
07/09/2007 07:40:00*0.9007*0.9004*0.901*0.90035
07/09/2007 07:45:00*0.9004*0.9004*0.9009*0.90015
07/09/2007 07:50:00*0.9004*0.90035*0.9009*0.9002
07/09/2007 07:55:00*0.90035*0.9008*0.901*0.9002
07/09/2007 08:00:00*0.9008*0.9006*0.9011*0.90045
07/09/2007 08:05:00*0.90065*0.9004*0.9008*0.9002
07/09/2007 08:10:00*0.90035*0.9006*0.9009*0.90025
07/09/2007 08:15:00*0.9004*0.90105*0.9015*0.90025
07/09/2007 08:20:00*0.90095*0.9009*0.9014*0.90065
07/09/2007 08:25:00*0.90095*0.90155*0.9021*0.9008
07/09/2007 08:30:00*0.90155*0.9017*0.9026*0.90155
07/09/2007 08:35:00*0.90155*0.9018*0.9023*0.90155
07/09/2007 08:40:00*0.90185*0.9031*0.9031*0.9017
07/09/2007 08:45:00*0.903*0.90255*0.9031*0.9023
07/09/2007 08:50:00*0.9027*0.9035*0.9035*0.90245
07/09/2007 08:55:00*0.90325*0.90355*0.9039*0.90305
07/09/2007 09:00:00*0.9036*0.90275*0.9041*0.90265
07/09/2007 09:05:00*0.9028*0.9025*0.9031*0.9023
07/09/2007 09:10:00*0.90245*0.9015*0.9027*0.9015
07/09/2007 09:15:00*0.90175*0.90165*0.9021*0.90145
07/09/2007 09:20:00*0.9017*0.90125*0.9022*0.90115
07/09/2007 09:25:00*0.9016*0.9016*0.902*0.9009
07/09/2007 09:30:00*0.9017*0.90125*0.9018*0.90095
07/09/2007 09:35:00*0.9013*0.9007*0.9015*0.90035
07/09/2007 09:40:00*0.9007*0.90085*0.9016*0.90045
07/09/2007 09:45:00*0.9009*0.90095*0.90145*0.90055
07/09/2007 09:50:00*0.90105*0.901*0.90135*0.9007
07/09/2007 09:55:00*0.901*0.901*0.9013*0.9006
07/09/2007 10:00:00*0.901*0.90025*0.9014*0.90015
07/09/2007 10:05:00*0.90025*0.9007*0.9008*0.8999
07/09/2007 10:10:00*0.9006*0.9004*0.9008*0.89985
07/09/2007 10:15:00*0.90005*0.90005*0.9006*0.8999
07/09/2007 10:20:00*0.9001*0.9005*0.9007*0.89995
07/09/2007 10:25:00*0.9005*0.90015*0.9009*0.90005
07/09/2007 10:30:00*0.9002*0.89985*0.9005*0.89985
07/09/2007 10:35:00*0.90005*0.90025*0.9005*0.89985
07/09/2007 10:40:00*0.9005*0.9008*0.9008*0.90005
07/09/2007 10:45:00*0.9005*0.90025*0.9009*0.90025
07/09/2007 10:50:00*0.9003*0.9011*0.9014*0.90025
07/09/2007 10:55:00*0.90115*0.90115*0.9018*0.90095
07/09/2007 11:00:00*0.90135*0.90085*0.9017*0.9008
07/09/2007 11:05:00*0.90095*0.9008*0.9015*0.90055
07/09/2007 11:10:00*0.90085*0.9012*0.9013*0.90065
07/09/2007 11:15:00*0.9009*0.9013*0.9014*0.90075
07/09/2007 11:20:00*0.90125*0.9006*0.9014*0.90025
07/09/2007 11:25:00*0.9003*0.90045*0.9009*0.90025
07/09/2007 11:30:00*0.90035*0.9015*0.9015*0.90035
07/09/2007 11:35:00*0.9012*0.9014*0.9017*0.90085
07/09/2007 11:40:00*0.9016*0.90165*0.9019*0.9012
07/09/2007 11:45:00*0.9016*0.902*0.9021*0.90135
07/09/2007 11:50:00*0.902*0.9019*0.9022*0.9018
07/09/2007 11:55:00*0.9019*0.902*0.9022*0.90155
07/09/2007 12:00:00*0.90185*0.90165*0.9021*0.9014
07/09/2007 12:05:00*0.90165*0.9015*0.9021*0.90105
07/09/2007 12:10:00*0.9013*0.90155*0.90175*0.90125
07/09/2007 12:15:00*0.90145*0.9018*0.9019*0.90135
07/09/2007 12:20:00*0.9018*0.9017*0.902*0.9016
07/09/2007 12:25:00*0.9018*0.9022*0.9022*0.90155
07/09/2007 12:30:00*0.902*0.90195*0.9023*0.9018
07/09/2007 12:35:00*0.90195*0.90155*0.9022*0.90145
07/09/2007 12:40:00*0.9015*0.90175*0.9018*0.90145
07/09/2007 12:45:00*0.90165*0.9018*0.9021*0.9016
07/09/2007 12:50:00*0.902*0.90165*0.9021*0.9015
07/09/2007 12:55:00*0.90155*0.9016*0.9019*0.9014
07/09/2007 13:00:00*0.9016*0.902*0.9022*0.90145
07/09/2007 13:05:00*0.90175*0.9022*0.9025*0.9016
07/09/2007 13:10:00*0.9022*0.9023*0.9025*0.9018
07/09/2007 13:15:00*0.9023*0.9022*0.9025*0.9019
07/09/2007 13:20:00*0.902*0.902*0.9023*0.9019
07/09/2007 13:25:00*0.902*0.902*0.902*0.902
07/09/2007 13:35:00*0.9019*0.90165*0.9021*0.9015
07/09/2007 13:40:00*0.90155*0.902*0.902*0.9014
07/09/2007 13:45:00*0.9019*0.9013*0.902*0.9013
07/09/2007 13:50:00*0.9015*0.9019*0.9022*0.9013
07/09/2007 13:55:00*0.90175*0.90175*0.902*0.9016
07/09/2007 14:00:00*0.9017*0.9014*0.9018*0.9013
07/09/2007 14:05:00*0.9014*0.90145*0.9016*0.9012
07/09/2007 14:10:00*0.90155*0.9015*0.9016*0.9012
07/09/2007 14:15:00*0.90135*0.9012*0.90155*0.9011
07/09/2007 14:20:00*0.9012*0.90075*0.9013*0.90055
07/09/2007 14:25:00*0.9006*0.9004*0.901*0.90035
07/09/2007 14:30:00*0.9006*0.9008*0.901*0.90035
07/09/2007 14:35:00*0.90075*0.9008*0.901*0.90055
07/09/2007 14:40:00*0.9005*0.90085*0.9012*0.9005
07/09/2007 14:45:00*0.901*0.90105*0.9013*0.9006
07/09/2007 14:50:00*0.901*0.90125*0.9013*0.9009
07/09/2007 14:55:00*0.9014*0.9013*0.9017*0.90115
07/09/2007 15:00:00*0.9013*0.90205*0.9021*0.9013
07/09/2007 15:05:00*0.90185*0.9021*0.9022*0.90155
07/09/2007 15:10:00*0.9022*0.9021*0.9024*0.9017
07/09/2007 15:15:00*0.90185*0.9019*0.9021*0.90165
07/09/2007 15:20:00*0.90185*0.90205*0.9023*0.90185
07/09/2007 15:25:00*0.9022*0.9024*0.9026*0.90195
07/09/2007 15:30:00*0.90225*0.9028*0.9028*0.90225
07/09/2007 15:35:00*0.90245*0.90275*0.9029*0.9024
07/09/2007 15:40:00*0.9027*0.9027*0.9029*0.9025
07/09/2007 15:45:00*0.90275*0.90275*0.9029*0.9025
07/09/2007 15:50:00*0.9028*0.9023*0.90285*0.902
07/09/2007 15:55:00*0.9022*0.9023*0.9023*0.90185
07/09/2007 16:00:00*0.9024*0.9024*0.9031*0.90215
07/09/2007 16:05:00*0.90245*0.9025*0.9027*0.9022
07/09/2007 16:10:00*0.9023*0.9027*0.9027*0.9022
07/09/2007 16:15:00*0.9024*0.90255*0.9028*0.9024
07/09/2007 16:20:00*0.9025*0.90255*0.9027*0.9023
07/09/2007 16:25:00*0.90245*0.90255*0.90285*0.90235
07/09/2007 16:30:00*0.90255*0.9029*0.9029*0.9025
07/09/2007 16:35:00*0.9029*0.9027*0.90295*0.9024
07/09/2007 16:40:00*0.9025*0.90245*0.903*0.9024
07/09/2007 16:45:00*0.9024*0.90255*0.9029*0.9024
07/09/2007 16:50:00*0.9026*0.9028*0.903*0.90255
07/09/2007 16:55:00*0.9029*0.9028*0.9033*0.9026
07/09/2007 17:00:00*0.90275*0.90285*0.90305*0.9026
