07/08/2007 14:05:00*0.9011*0.9011*0.9011*0.90055
07/08/2007 14:10:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:15:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:20:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:25:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:30:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:35:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:40:00*0.9011*0.9004*0.9011*0.9004
07/08/2007 14:45:00*0.9011*0.9011*0.9011*0.9004
07/08/2007 14:50:00*0.9011*0.9011*0.9011*0.9011
07/08/2007 14:55:00*0.8977*0.8985*0.9011*0.8977
07/08/2007 15:00:00*0.8991*0.8991*0.8991*0.8985
07/08/2007 15:05:00*0.9001*0.9003*0.90045*0.8991
07/08/2007 15:10:00*0.9003*0.9*0.90035*0.9
07/08/2007 15:15:00*0.90055*0.9003*0.90055*0.9
07/08/2007 15:20:00*0.9002*0.9001*0.9003*0.90005
07/08/2007 15:25:00*0.90005*0.9002*0.9004*0.90005
07/08/2007 15:30:00*0.9002*0.9002*0.9002*0.9002
07/08/2007 15:35:00*0.9006*0.8999*0.9006*0.8999
07/08/2007 15:40:00*0.8999*0.9002*0.9004*0.8999
07/08/2007 15:45:00*0.90015*0.9004*0.9004*0.90015
07/08/2007 15:50:00*0.9002*0.90005*0.9004*0.90005
07/08/2007 15:55:00*0.9*0.9001*0.9001*0.9
07/08/2007 16:00:00*0.9001*0.9001*0.9001*0.9001
07/08/2007 16:05:00*0.9001*0.90025*0.90025*0.8995
07/08/2007 16:10:00*0.90045*0.9005*0.9005*0.90025
07/08/2007 16:15:00*0.9005*0.9005*0.9005*0.9005
07/08/2007 16:20:00*0.9004*0.9003*0.9005*0.9003
07/08/2007 16:25:00*0.9003*0.9006*0.9006*0.9003
07/08/2007 16:30:00*0.9007*0.9007*0.9007*0.9006
07/08/2007 16:35:00*0.9004*0.9004*0.9007*0.90015
07/08/2007 16:40:00*0.90045*0.9003*0.90045*0.9003
07/08/2007 16:45:00*0.90025*0.9004*0.90045*0.90025
07/08/2007 16:50:00*0.90025*0.9003*0.90045*0.90025
07/08/2007 16:55:00*0.90045*0.9003*0.9005*0.9003
07/08/2007 17:00:00*0.9005*0.9005*0.9005*0.9003
