06/28/2007 17:05:00*0.8966*0.8966*0.897*0.8961
06/28/2007 17:10:00*0.8964*0.8975*0.8979*0.89635
06/28/2007 17:15:00*0.89725*0.89705*0.8976*0.8968
06/28/2007 17:20:00*0.8971*0.8972*0.8976*0.8968
06/28/2007 17:25:00*0.89695*0.8968*0.8972*0.8966
06/28/2007 17:30:00*0.8969*0.89725*0.8976*0.8968
06/28/2007 17:35:00*0.8973*0.8978*0.8979*0.89695
06/28/2007 17:40:00*0.8975*0.8973*0.8978*0.8968
06/28/2007 17:45:00*0.897*0.8973*0.8973*0.89655
06/28/2007 17:50:00*0.897*0.8972*0.8975*0.89695
06/28/2007 17:55:00*0.897*0.8973*0.8974*0.897
06/28/2007 18:00:00*0.8974*0.8975*0.8977*0.897
06/28/2007 18:05:00*0.8972*0.89705*0.8976*0.897
06/28/2007 18:10:00*0.89705*0.89715*0.8975*0.89685
06/28/2007 18:15:00*0.89695*0.8968*0.8972*0.8966
06/28/2007 18:20:00*0.897*0.89605*0.897*0.89585
06/28/2007 18:25:00*0.8961*0.896*0.8963*0.8958
06/28/2007 18:30:00*0.8959*0.89595*0.8965*0.8958
06/28/2007 18:35:00*0.8962*0.8964*0.8965*0.89595
06/28/2007 18:40:00*0.8962*0.8966*0.8969*0.8962
06/28/2007 18:45:00*0.8967*0.8969*0.8972*0.8966
06/28/2007 18:50:00*0.897*0.89695*0.8974*0.89675
06/28/2007 18:55:00*0.89705*0.8972*0.8972*0.8969
06/28/2007 19:00:00*0.89705*0.897*0.8973*0.89685
06/28/2007 19:05:00*0.8969*0.8969*0.8977*0.8969
06/28/2007 19:10:00*0.897*0.8972*0.8974*0.89675
06/28/2007 19:15:00*0.8971*0.89705*0.8974*0.89695
06/28/2007 19:20:00*0.8972*0.8973*0.8973*0.8969
06/28/2007 19:25:00*0.8969*0.8969*0.8973*0.89675
06/28/2007 19:30:00*0.897*0.897*0.8972*0.89665
06/28/2007 19:35:00*0.89705*0.8974*0.8976*0.897
06/28/2007 19:40:00*0.89735*0.8973*0.8976*0.8971
06/28/2007 19:45:00*0.8972*0.8976*0.8977*0.8972
06/28/2007 19:50:00*0.8975*0.89735*0.8977*0.8972
06/28/2007 19:55:00*0.8973*0.8975*0.8975*0.8971
06/28/2007 20:00:00*0.8976*0.8976*0.8976*0.8971
06/28/2007 20:05:00*0.8975*0.8975*0.8978*0.8973
06/28/2007 20:10:00*0.89735*0.8975*0.8977*0.89725
06/28/2007 20:15:00*0.89745*0.8975*0.8979*0.89745
06/28/2007 20:20:00*0.89765*0.8977*0.898*0.8975
06/28/2007 20:25:00*0.89785*0.898*0.8981*0.89755
06/28/2007 20:30:00*0.89775*0.89865*0.8987*0.89775
06/28/2007 20:35:00*0.89855*0.8984*0.8989*0.89825
06/28/2007 20:40:00*0.8986*0.89845*0.8987*0.8982
06/28/2007 20:45:00*0.8984*0.8986*0.8988*0.8984
06/28/2007 20:50:00*0.8989*0.89845*0.8989*0.89815
06/28/2007 20:55:00*0.89835*0.89855*0.8989*0.8982
06/28/2007 21:00:00*0.8984*0.89835*0.8987*0.89825
06/28/2007 21:05:00*0.8983*0.8984*0.8987*0.89815
06/28/2007 21:10:00*0.8984*0.89875*0.8991*0.89835
06/28/2007 21:15:00*0.899*0.89895*0.8993*0.89865
06/28/2007 21:20:00*0.8989*0.89905*0.8994*0.89875
06/28/2007 21:25:00*0.89895*0.89845*0.8993*0.8983
06/28/2007 21:30:00*0.89865*0.8985*0.8988*0.898
06/28/2007 21:35:00*0.8983*0.8985*0.8989*0.8983
06/28/2007 21:40:00*0.8988*0.89815*0.8989*0.8979
06/28/2007 21:45:00*0.8981*0.8978*0.8984*0.8977
06/28/2007 21:50:00*0.89775*0.89765*0.8983*0.89755
06/28/2007 21:55:00*0.8977*0.8974*0.8979*0.8973
06/28/2007 22:00:00*0.89765*0.8982*0.8984*0.8974
06/28/2007 22:05:00*0.89795*0.8979*0.8983*0.8977
06/28/2007 22:10:00*0.89795*0.8982*0.8985*0.89785
06/28/2007 22:15:00*0.8983*0.8982*0.8987*0.8981
06/28/2007 22:20:00*0.89825*0.8985*0.8986*0.8982
06/28/2007 22:25:00*0.8983*0.8987*0.8988*0.89805
06/28/2007 22:30:00*0.8986*0.89865*0.8989*0.89845
06/28/2007 22:35:00*0.8987*0.8989*0.8992*0.89835
06/28/2007 22:40:00*0.89875*0.8987*0.8991*0.8985
06/28/2007 22:45:00*0.89875*0.8984*0.899*0.898
06/28/2007 22:50:00*0.8983*0.89855*0.8989*0.89815
06/28/2007 22:55:00*0.8986*0.89835*0.899*0.89825
06/28/2007 23:00:00*0.8983*0.89825*0.8995*0.89815
06/28/2007 23:05:00*0.89845*0.8984*0.8988*0.898
06/28/2007 23:10:00*0.8983*0.8973*0.8984*0.8971
06/28/2007 23:15:00*0.89725*0.89745*0.8977*0.89715
06/28/2007 23:20:00*0.89755*0.8979*0.8981*0.8973
06/28/2007 23:25:00*0.89785*0.8978*0.8982*0.8977
06/28/2007 23:30:00*0.89775*0.8978*0.898*0.89755
06/28/2007 23:35:00*0.8978*0.8976*0.8981*0.8976
06/28/2007 23:40:00*0.89755*0.8976*0.8981*0.8975
06/28/2007 23:45:00*0.8976*0.89775*0.898*0.89745
06/28/2007 23:50:00*0.89785*0.8979*0.8982*0.8977
06/28/2007 23:55:00*0.89775*0.8981*0.8983*0.8976
06/29/2007 00:00:00*0.89795*0.8983*0.8983*0.89775
06/29/2007 00:05:00*0.89815*0.8984*0.8986*0.898
06/29/2007 00:10:00*0.8982*0.8982*0.8987*0.89795
06/29/2007 00:15:00*0.89805*0.898*0.8985*0.89785
06/29/2007 00:20:00*0.898*0.8979*0.8983*0.89755
06/29/2007 00:25:00*0.8976*0.8975*0.8981*0.8975
06/29/2007 00:30:00*0.89765*0.89795*0.8985*0.8975
06/29/2007 00:35:00*0.898*0.8985*0.8987*0.89775
06/29/2007 00:40:00*0.8983*0.8983*0.8986*0.8981
06/29/2007 00:45:00*0.89835*0.89815*0.8986*0.8979
06/29/2007 00:50:00*0.8982*0.8983*0.8984*0.8979
06/29/2007 00:55:00*0.89815*0.89865*0.8987*0.8981
06/29/2007 01:00:00*0.8986*0.8985*0.8988*0.89845
06/29/2007 01:05:00*0.8986*0.89885*0.8991*0.8985
06/29/2007 01:10:00*0.89875*0.8992*0.8994*0.8985
06/29/2007 01:15:00*0.8989*0.8988*0.8994*0.8987
06/29/2007 01:20:00*0.8989*0.8988*0.8993*0.8984
06/29/2007 01:25:00*0.8988*0.899*0.8992*0.8983
06/29/2007 01:30:00*0.8989*0.8992*0.8995*0.8987
06/29/2007 01:35:00*0.89915*0.89855*0.8993*0.89835
06/29/2007 01:40:00*0.8986*0.8991*0.8992*0.8985
06/29/2007 01:45:00*0.8992*0.89915*0.8996*0.8988
06/29/2007 01:50:00*0.89925*0.8985*0.8995*0.89845
06/29/2007 01:55:00*0.89865*0.89825*0.8989*0.89745
06/29/2007 02:00:00*0.8985*0.8982*0.8986*0.89775
06/29/2007 02:05:00*0.8979*0.89745*0.8982*0.8972
06/29/2007 02:10:00*0.8973*0.8983*0.89885*0.8973
06/29/2007 02:15:00*0.89825*0.89805*0.8985*0.89775
06/29/2007 02:20:00*0.8982*0.89805*0.8985*0.89785
06/29/2007 02:25:00*0.8982*0.898*0.8986*0.8978
06/29/2007 02:30:00*0.89805*0.89825*0.8985*0.89795
06/29/2007 02:35:00*0.89815*0.89875*0.8989*0.89805
06/29/2007 02:40:00*0.8988*0.8999*0.9011*0.89865
06/29/2007 02:45:00*0.89985*0.8992*0.9003*0.89895
06/29/2007 02:50:00*0.89915*0.89905*0.8997*0.8985
06/29/2007 02:55:00*0.899*0.8985*0.8993*0.8982
06/29/2007 03:00:00*0.8988*0.899*0.8993*0.89835
06/29/2007 03:05:00*0.8988*0.8987*0.8993*0.89815
06/29/2007 03:10:00*0.8982*0.899*0.8992*0.8981
06/29/2007 03:15:00*0.89885*0.89915*0.8994*0.89865
06/29/2007 03:20:00*0.8992*0.8991*0.8998*0.8988
06/29/2007 03:25:00*0.8993*0.8983*0.8993*0.89795
06/29/2007 03:30:00*0.8981*0.8987*0.8992*0.8979
06/29/2007 03:35:00*0.89885*0.8984*0.8991*0.8984
06/29/2007 03:40:00*0.89835*0.8986*0.8987*0.8979
06/29/2007 03:45:00*0.89815*0.89895*0.8993*0.8981
06/29/2007 03:50:00*0.89885*0.8982*0.8993*0.8979
06/29/2007 03:55:00*0.8981*0.8983*0.8989*0.89795
06/29/2007 04:00:00*0.8985*0.8989*0.899*0.8983
06/29/2007 04:05:00*0.8989*0.8983*0.8993*0.89815
06/29/2007 04:10:00*0.8983*0.8982*0.8988*0.89765
06/29/2007 04:15:00*0.8981*0.8975*0.8982*0.89675
06/29/2007 04:20:00*0.89715*0.89685*0.8976*0.8968
06/29/2007 04:25:00*0.89695*0.8961*0.8972*0.89575
06/29/2007 04:30:00*0.89625*0.8957*0.8967*0.89555
06/29/2007 04:35:00*0.89575*0.89565*0.8963*0.89535
06/29/2007 04:40:00*0.89575*0.896*0.8966*0.8956
06/29/2007 04:45:00*0.8962*0.8961*0.8966*0.89595
06/29/2007 04:50:00*0.89615*0.89645*0.8965*0.8957
06/29/2007 04:55:00*0.89635*0.89635*0.8966*0.89585
06/29/2007 05:00:00*0.8964*0.8965*0.8968*0.8961
06/29/2007 05:05:00*0.8964*0.89555*0.8965*0.8949
06/29/2007 05:10:00*0.8955*0.896*0.8962*0.89525
06/29/2007 05:15:00*0.8958*0.8966*0.8966*0.8957
06/29/2007 05:20:00*0.8964*0.89665*0.897*0.89595
06/29/2007 05:25:00*0.8969*0.8968*0.8971*0.8962
06/29/2007 05:30:00*0.89695*0.8971*0.8973*0.89665
06/29/2007 05:35:00*0.89705*0.897*0.8974*0.8965
06/29/2007 05:40:00*0.8968*0.8955*0.897*0.8953
06/29/2007 05:45:00*0.89555*0.8959*0.8963*0.89545
06/29/2007 05:50:00*0.89565*0.89525*0.896*0.8947
06/29/2007 05:55:00*0.8951*0.89525*0.8961*0.8948
06/29/2007 06:00:00*0.89525*0.89535*0.8963*0.895
06/29/2007 06:05:00*0.8953*0.8929*0.8957*0.89015
06/29/2007 06:10:00*0.89255*0.89375*0.8944*0.89255
06/29/2007 06:15:00*0.8941*0.8941*0.8951*0.89375
06/29/2007 06:20:00*0.89395*0.89465*0.8949*0.89345
06/29/2007 06:25:00*0.89455*0.89555*0.8959*0.89445
06/29/2007 06:30:00*0.8955*0.8967*0.8973*0.8955
06/29/2007 06:35:00*0.8967*0.8962*0.8971*0.89535
06/29/2007 06:40:00*0.89605*0.89635*0.8968*0.8957
06/29/2007 06:45:00*0.89645*0.89565*0.8967*0.8953
06/29/2007 06:50:00*0.8958*0.89565*0.8978*0.89545
06/29/2007 06:55:00*0.8957*0.89685*0.89695*0.89535
06/29/2007 07:00:00*0.89675*0.89685*0.8971*0.8963
06/29/2007 07:05:00*0.8969*0.89745*0.8978*0.89645
06/29/2007 07:10:00*0.8976*0.8969*0.89805*0.89665
06/29/2007 07:15:00*0.89665*0.89615*0.897*0.8961
06/29/2007 07:20:00*0.8962*0.89645*0.8965*0.89575
06/29/2007 07:25:00*0.89645*0.89675*0.89715*0.89605
06/29/2007 07:30:00*0.8969*0.8964*0.8971*0.89615
06/29/2007 07:35:00*0.8963*0.89735*0.8976*0.8962
06/29/2007 07:40:00*0.8972*0.89695*0.8975*0.89685
06/29/2007 07:45:00*0.89685*0.8965*0.8972*0.8961
06/29/2007 07:50:00*0.8963*0.89625*0.8966*0.89595
06/29/2007 07:55:00*0.89625*0.8958*0.8965*0.89555
06/29/2007 08:00:00*0.89565*0.89655*0.8969*0.89535
06/29/2007 08:05:00*0.89675*0.8967*0.8974*0.89655
06/29/2007 08:10:00*0.8968*0.8964*0.8971*0.89595
06/29/2007 08:15:00*0.89605*0.897*0.8971*0.8958
06/29/2007 08:20:00*0.89685*0.89705*0.8977*0.89675
06/29/2007 08:25:00*0.89695*0.8977*0.8981*0.89695
06/29/2007 08:30:00*0.8975*0.8981*0.8987*0.8974
06/29/2007 08:35:00*0.89805*0.90115*0.9014*0.898
06/29/2007 08:40:00*0.9012*0.90185*0.9024*0.90015
06/29/2007 08:45:00*0.9017*0.9026*0.9028*0.90125
06/29/2007 08:50:00*0.9024*0.902*0.9027*0.9014
06/29/2007 08:55:00*0.9018*0.9033*0.9037*0.90165
06/29/2007 09:00:00*0.9034*0.9033*0.9038*0.903
06/29/2007 09:05:00*0.903*0.9032*0.9051*0.90245
06/29/2007 09:10:00*0.903*0.90345*0.9038*0.90275
06/29/2007 09:15:00*0.9036*0.90325*0.9038*0.90295
06/29/2007 09:20:00*0.90325*0.9035*0.9037*0.90275
06/29/2007 09:25:00*0.9033*0.9029*0.9036*0.9024
06/29/2007 09:30:00*0.90285*0.9034*0.9035*0.90255
06/29/2007 09:35:00*0.9031*0.90365*0.9039*0.9031
06/29/2007 09:40:00*0.9034*0.9035*0.9038*0.9031
06/29/2007 09:45:00*0.90335*0.9031*0.9038*0.90265
06/29/2007 09:50:00*0.903*0.90325*0.90355*0.90285
06/29/2007 09:55:00*0.9031*0.90305*0.9035*0.90245
06/29/2007 10:00:00*0.90275*0.9024*0.90305*0.9021
06/29/2007 10:05:00*0.9024*0.90215*0.9028*0.90175
06/29/2007 10:10:00*0.90225*0.9034*0.9038*0.90215
06/29/2007 10:15:00*0.9034*0.9039*0.9045*0.90315
06/29/2007 10:20:00*0.9039*0.9046*0.9049*0.9038
06/29/2007 10:25:00*0.9049*0.90495*0.9055*0.90415
06/29/2007 10:30:00*0.9051*0.90565*0.9058*0.90475
06/29/2007 10:35:00*0.9057*0.90525*0.9057*0.90455
06/29/2007 10:40:00*0.9051*0.90625*0.9063*0.905
06/29/2007 10:45:00*0.9061*0.9065*0.9068*0.90585
06/29/2007 10:50:00*0.90635*0.90555*0.9068*0.90545
06/29/2007 10:55:00*0.9058*0.9045*0.9061*0.9045
06/29/2007 11:00:00*0.90455*0.90255*0.9052*0.9023
06/29/2007 11:05:00*0.9025*0.903*0.90335*0.90175
06/29/2007 11:10:00*0.90315*0.90345*0.9041*0.9027
06/29/2007 11:15:00*0.9037*0.90295*0.9038*0.90295
06/29/2007 11:20:00*0.90305*0.90315*0.9038*0.90285
06/29/2007 11:25:00*0.90305*0.90255*0.9035*0.90245
06/29/2007 11:30:00*0.90265*0.9019*0.903*0.90165
06/29/2007 11:35:00*0.9018*0.9019*0.9024*0.90145
06/29/2007 11:40:00*0.90175*0.9018*0.9024*0.9015
06/29/2007 11:45:00*0.9016*0.9026*0.9028*0.9012
06/29/2007 11:50:00*0.9023*0.9022*0.9026*0.90175
06/29/2007 11:55:00*0.90185*0.90285*0.9031*0.90185
06/29/2007 12:00:00*0.9031*0.90285*0.9033*0.90235
06/29/2007 12:05:00*0.90305*0.90285*0.9033*0.9026
06/29/2007 12:10:00*0.90295*0.9021*0.9031*0.90185
06/29/2007 12:15:00*0.90215*0.9029*0.9031*0.90205
06/29/2007 12:20:00*0.9029*0.9023*0.9032*0.90205
06/29/2007 12:25:00*0.90225*0.9029*0.9032*0.9022
06/29/2007 12:30:00*0.9028*0.90235*0.9034*0.9023
06/29/2007 12:35:00*0.9025*0.903*0.9033*0.90235
06/29/2007 12:40:00*0.9029*0.9025*0.903*0.90235
06/29/2007 12:45:00*0.9025*0.90255*0.9026*0.9015
06/29/2007 12:50:00*0.9025*0.9022*0.9027*0.90195
06/29/2007 12:55:00*0.9022*0.90205*0.9023*0.90175
06/29/2007 13:00:00*0.902*0.9021*0.9024*0.90175
06/29/2007 13:05:00*0.9021*0.90175*0.9026*0.90165
06/29/2007 13:10:00*0.90175*0.902*0.9022*0.90145
06/29/2007 13:15:00*0.9019*0.90145*0.9021*0.90105
06/29/2007 13:20:00*0.90145*0.90105*0.9015*0.90075
06/29/2007 13:25:00*0.90095*0.9008*0.9011*0.90055
06/29/2007 13:30:00*0.9007*0.9008*0.9011*0.90055
06/29/2007 13:35:00*0.9009*0.901*0.9012*0.90065
06/29/2007 13:40:00*0.9011*0.9014*0.9015*0.9008
06/29/2007 13:45:00*0.9014*0.90115*0.9016*0.90105
06/29/2007 13:50:00*0.90105*0.9011*0.9015*0.90105
06/29/2007 13:55:00*0.9012*0.9012*0.9015*0.9011
06/29/2007 14:00:00*0.9012*0.9014*0.9017*0.90075
06/29/2007 14:05:00*0.90155*0.90135*0.9018*0.90105
06/29/2007 14:10:00*0.9013*0.9012*0.9014*0.90075
06/29/2007 14:15:00*0.90125*0.90135*0.9016*0.901
06/29/2007 14:20:00*0.90125*0.9011*0.9014*0.90075
06/29/2007 14:25:00*0.901*0.9009*0.9013*0.9007
06/29/2007 14:30:00*0.90085*0.9008*0.901*0.90025
06/29/2007 14:35:00*0.90075*0.9002*0.9009*0.8999
06/29/2007 14:40:00*0.90025*0.9004*0.9006*0.9001
06/29/2007 14:45:00*0.90005*0.9005*0.9007*0.89985
06/29/2007 14:50:00*0.90025*0.90045*0.9008*0.9002
06/29/2007 14:55:00*0.90055*0.901*0.9014*0.9004
06/29/2007 15:00:00*0.9011*0.901*0.9014*0.90065
06/29/2007 15:05:00*0.9009*0.9013*0.9017*0.9008
06/29/2007 15:10:00*0.90135*0.9018*0.9019*0.90115
06/29/2007 15:15:00*0.9017*0.902*0.90215*0.90155
06/29/2007 15:20:00*0.9021*0.9015*0.9022*0.9013
06/29/2007 15:25:00*0.9014*0.90215*0.9024*0.90135
06/29/2007 15:30:00*0.90215*0.90205*0.9026*0.90185
06/29/2007 15:35:00*0.90225*0.90235*0.9027*0.9019
06/29/2007 15:40:00*0.9025*0.9022*0.9025*0.90195
06/29/2007 15:45:00*0.90205*0.9024*0.9026*0.902
06/29/2007 15:50:00*0.9024*0.90255*0.9028*0.90235
06/29/2007 15:55:00*0.9025*0.9026*0.9031*0.9024
06/29/2007 16:00:00*0.9027*0.90325*0.90325*0.9024
06/29/2007 16:05:00*0.9032*0.9027*0.9037*0.90255
06/29/2007 16:10:00*0.9028*0.9027*0.9031*0.90255
06/29/2007 16:15:00*0.90265*0.90305*0.9032*0.90255
06/29/2007 16:20:00*0.9031*0.90315*0.90335*0.90295
06/29/2007 16:25:00*0.90325*0.9035*0.90395*0.90315
06/29/2007 16:30:00*0.90345*0.90345*0.9039*0.9034
06/29/2007 16:35:00*0.9036*0.90355*0.9039*0.9034
06/29/2007 16:40:00*0.9035*0.90375*0.90395*0.9034
06/29/2007 16:45:00*0.90355*0.9035*0.9038*0.9033
06/29/2007 16:50:00*0.9036*0.9041*0.90415*0.90345
06/29/2007 16:55:00*0.90425*0.90485*0.90515*0.9041
06/29/2007 17:00:00*0.9049*0.90485*0.9053*0.90455
