06/26/2007 17:05:00*0.90425*0.90445*0.9046*0.90405
06/26/2007 17:10:00*0.9044*0.90425*0.90485*0.9038
06/26/2007 17:15:00*0.9045*0.9043*0.9051*0.904
06/26/2007 17:20:00*0.90435*0.90465*0.90495*0.90405
06/26/2007 17:25:00*0.90435*0.9045*0.90485*0.9042
06/26/2007 17:30:00*0.9044*0.90465*0.905*0.9043
06/26/2007 17:35:00*0.9048*0.9046*0.9049*0.90445
06/26/2007 17:40:00*0.90465*0.90495*0.9053*0.9045
06/26/2007 17:45:00*0.9049*0.90505*0.9053*0.90485
06/26/2007 17:50:00*0.90485*0.90495*0.9053*0.90485
06/26/2007 17:55:00*0.9051*0.905*0.9053*0.90465
06/26/2007 18:00:00*0.905*0.9051*0.9054*0.90475
06/26/2007 18:05:00*0.90485*0.905*0.9051*0.9047
06/26/2007 18:10:00*0.90495*0.905*0.9052*0.9047
06/26/2007 18:15:00*0.9049*0.90495*0.9052*0.9047
06/26/2007 18:20:00*0.9047*0.9049*0.905*0.9044
06/26/2007 18:25:00*0.90485*0.9048*0.905*0.90445
06/26/2007 18:30:00*0.9047*0.9048*0.9052*0.9045
06/26/2007 18:35:00*0.905*0.905*0.9053*0.90475
06/26/2007 18:40:00*0.9051*0.905*0.9052*0.9047
06/26/2007 18:45:00*0.90485*0.9051*0.9052*0.90475
06/26/2007 18:50:00*0.90495*0.90525*0.90545*0.90485
06/26/2007 18:55:00*0.90515*0.90485*0.90535*0.9047
06/26/2007 19:00:00*0.9049*0.9056*0.9056*0.90485
06/26/2007 19:05:00*0.9053*0.90505*0.9056*0.90475
06/26/2007 19:10:00*0.9049*0.9047*0.9051*0.90435
06/26/2007 19:15:00*0.9046*0.90395*0.9049*0.90365
06/26/2007 19:20:00*0.90405*0.9024*0.9041*0.90165
06/26/2007 19:25:00*0.9024*0.90195*0.903*0.9019
06/26/2007 19:30:00*0.9022*0.9029*0.9032*0.90195
06/26/2007 19:35:00*0.9029*0.90335*0.9038*0.9028
06/26/2007 19:40:00*0.90325*0.9029*0.9038*0.90245
06/26/2007 19:45:00*0.9027*0.9033*0.9036*0.90265
06/26/2007 19:50:00*0.90315*0.9035*0.9038*0.903
06/26/2007 19:55:00*0.90305*0.9033*0.9036*0.9028
06/26/2007 20:00:00*0.9034*0.9032*0.9035*0.9022
06/26/2007 20:05:00*0.903*0.90305*0.9035*0.90275
06/26/2007 20:10:00*0.90325*0.9039*0.9043*0.90305
06/26/2007 20:15:00*0.90375*0.9036*0.9041*0.90355
06/26/2007 20:20:00*0.9039*0.9035*0.9039*0.90325
06/26/2007 20:25:00*0.90325*0.9032*0.9037*0.903
06/26/2007 20:30:00*0.90305*0.9032*0.9035*0.90285
06/26/2007 20:35:00*0.90295*0.9022*0.9033*0.902
06/26/2007 20:40:00*0.90225*0.9026*0.9031*0.9022
06/26/2007 20:45:00*0.90245*0.9033*0.9034*0.90245
06/26/2007 20:50:00*0.903*0.9031*0.9036*0.9029
06/26/2007 20:55:00*0.9036*0.9037*0.904*0.9031
06/26/2007 21:00:00*0.9037*0.90405*0.9045*0.9034
06/26/2007 21:05:00*0.90395*0.9034*0.9043*0.9034
06/26/2007 21:10:00*0.90345*0.9034*0.9041*0.9034
06/26/2007 21:15:00*0.9034*0.90355*0.9041*0.9034
06/26/2007 21:20:00*0.9035*0.9037*0.904*0.90335
06/26/2007 21:25:00*0.9034*0.9038*0.9038*0.90325
06/26/2007 21:30:00*0.9034*0.9035*0.9038*0.9033
06/26/2007 21:35:00*0.9036*0.9035*0.9037*0.9033
06/26/2007 21:40:00*0.90345*0.9038*0.9039*0.90335
06/26/2007 21:45:00*0.90355*0.9033*0.904*0.90315
06/26/2007 21:50:00*0.9034*0.9036*0.9036*0.90325
06/26/2007 22:25:00*0.90355*0.9038*0.9039*0.90335
06/26/2007 22:30:00*0.90335*0.9036*0.9038*0.90305
06/26/2007 22:35:00*0.90325*0.9031*0.9036*0.9029
06/26/2007 22:40:00*0.90315*0.9033*0.9034*0.90285
06/26/2007 22:45:00*0.90295*0.90295*0.9036*0.9026
06/26/2007 22:50:00*0.9029*0.9034*0.9034*0.90255
06/26/2007 22:55:00*0.9036*0.9034*0.9037*0.9029
06/26/2007 23:00:00*0.9035*0.9042*0.9043*0.90335
06/26/2007 23:05:00*0.90385*0.9038*0.9042*0.9038
06/26/2007 23:10:00*0.90375*0.9035*0.9039*0.90345
06/26/2007 23:15:00*0.9038*0.9036*0.9039*0.9034
06/26/2007 23:20:00*0.90355*0.90315*0.9038*0.90315
06/26/2007 23:25:00*0.9031*0.90315*0.9034*0.90295
06/26/2007 23:30:00*0.9031*0.903*0.9033*0.9027
06/26/2007 23:35:00*0.90285*0.9032*0.9035*0.90265
06/26/2007 23:40:00*0.9033*0.90345*0.9037*0.90315
06/26/2007 23:45:00*0.90315*0.90345*0.9037*0.90315
06/26/2007 23:50:00*0.9033*0.9036*0.9037*0.9031
06/26/2007 23:55:00*0.90325*0.9032*0.9036*0.90315
06/27/2007 00:00:00*0.90325*0.9034*0.9037*0.9032
06/27/2007 00:05:00*0.90325*0.90325*0.9038*0.90315
06/27/2007 00:10:00*0.90315*0.9033*0.9035*0.90295
06/27/2007 00:15:00*0.90335*0.9032*0.9034*0.9029
06/27/2007 00:20:00*0.903*0.90355*0.9039*0.9029
06/27/2007 00:25:00*0.9035*0.9032*0.9039*0.90315
06/27/2007 00:30:00*0.90325*0.9034*0.9037*0.90295
06/27/2007 00:35:00*0.90295*0.90215*0.9034*0.90205
06/27/2007 00:40:00*0.90205*0.90235*0.9026*0.9011
06/27/2007 00:45:00*0.9025*0.9019*0.9028*0.9017
06/27/2007 00:50:00*0.90195*0.90175*0.9022*0.9015
06/27/2007 00:55:00*0.9018*0.90175*0.9024*0.90165
06/27/2007 01:00:00*0.902*0.9015*0.9022*0.90125
06/27/2007 01:05:00*0.9014*0.9019*0.902*0.90105
06/27/2007 01:10:00*0.9017*0.90205*0.9023*0.90155
06/27/2007 01:15:00*0.9018*0.9027*0.9029*0.9018
06/27/2007 01:20:00*0.90245*0.90295*0.9032*0.90225
06/27/2007 01:25:00*0.903*0.90275*0.9035*0.9026
06/27/2007 01:30:00*0.9027*0.90235*0.903*0.9019
06/27/2007 01:35:00*0.90225*0.9026*0.9028*0.90215
06/27/2007 01:40:00*0.90235*0.9024*0.9028*0.90225
06/27/2007 01:45:00*0.90225*0.901*0.9025*0.9005
06/27/2007 01:50:00*0.9007*0.9016*0.9017*0.90055
06/27/2007 01:55:00*0.9015*0.9016*0.9022*0.9012
06/27/2007 02:00:00*0.90165*0.9019*0.9023*0.9014
06/27/2007 02:05:00*0.9019*0.9019*0.9025*0.90135
06/27/2007 02:10:00*0.90185*0.90155*0.9023*0.90125
06/27/2007 02:15:00*0.9016*0.9018*0.9022*0.9014
06/27/2007 02:20:00*0.90165*0.90145*0.9022*0.90105
06/27/2007 02:25:00*0.9014*0.90175*0.902*0.90125
06/27/2007 02:30:00*0.90155*0.90155*0.9021*0.90105
06/27/2007 02:35:00*0.90145*0.90205*0.90265*0.90135
06/27/2007 02:40:00*0.9019*0.9023*0.9028*0.9019
06/27/2007 02:45:00*0.9023*0.90235*0.9028*0.902
06/27/2007 02:50:00*0.9028*0.9029*0.90325*0.9022
06/27/2007 02:55:00*0.90305*0.9034*0.9036*0.9028
06/27/2007 03:00:00*0.90325*0.90325*0.9041*0.9031
06/27/2007 03:05:00*0.9033*0.9033*0.904*0.9032
06/27/2007 03:10:00*0.9033*0.9031*0.9037*0.903
06/27/2007 03:15:00*0.90295*0.90125*0.9032*0.90125
06/27/2007 03:20:00*0.9015*0.9018*0.9022*0.9012
06/27/2007 03:25:00*0.9019*0.9015*0.9022*0.9006
06/27/2007 03:30:00*0.90125*0.9018*0.9021*0.90115
06/27/2007 03:35:00*0.90165*0.90035*0.9019*0.9002
06/27/2007 03:40:00*0.90055*0.90045*0.901*0.8997
06/27/2007 03:45:00*0.9006*0.90065*0.9011*0.90045
06/27/2007 03:50:00*0.90075*0.901*0.9012*0.90045
06/27/2007 03:55:00*0.9008*0.9011*0.9014*0.90065
06/27/2007 04:00:00*0.9012*0.9009*0.9015*0.90085
06/27/2007 04:05:00*0.90105*0.9009*0.9013*0.90055
06/27/2007 04:10:00*0.9009*0.9005*0.9014*0.90005
06/27/2007 04:15:00*0.90015*0.901*0.9012*0.9001
06/27/2007 04:20:00*0.90055*0.90055*0.901*0.9001
06/27/2007 04:25:00*0.90055*0.9004*0.9009*0.8998
06/27/2007 04:30:00*0.9006*0.90085*0.9011*0.9002
06/27/2007 04:35:00*0.9008*0.90035*0.901*0.9003
06/27/2007 04:40:00*0.90045*0.9009*0.9009*0.9001
06/27/2007 04:45:00*0.9007*0.90035*0.9009*0.9
06/27/2007 04:50:00*0.90025*0.9*0.9006*0.89985
06/27/2007 04:55:00*0.9001*0.9001*0.9009*0.9
06/27/2007 05:00:00*0.90025*0.9004*0.9007*0.9001
06/27/2007 05:05:00*0.9002*0.90055*0.9009*0.89945
06/27/2007 05:10:00*0.90065*0.9006*0.9009*0.9001
06/27/2007 05:15:00*0.90015*0.89985*0.9006*0.89905
06/27/2007 05:20:00*0.89975*0.8985*0.9002*0.8985
06/27/2007 05:25:00*0.89845*0.8987*0.8991*0.89825
06/27/2007 05:30:00*0.8985*0.8986*0.8992*0.8981
06/27/2007 05:35:00*0.8985*0.89895*0.8995*0.89805
06/27/2007 05:40:00*0.899*0.8993*0.8996*0.8988
06/27/2007 05:45:00*0.89935*0.89995*0.9004*0.899
06/27/2007 05:50:00*0.8998*0.9002*0.9008*0.89955
06/27/2007 05:55:00*0.90005*0.9004*0.9007*0.8999
06/27/2007 06:00:00*0.90005*0.90045*0.9005*0.8999
06/27/2007 06:05:00*0.9004*0.9009*0.901*0.90025
06/27/2007 06:10:00*0.9008*0.9006*0.9012*0.9005
06/27/2007 06:15:00*0.9006*0.9009*0.9011*0.90045
06/27/2007 06:20:00*0.90055*0.9012*0.9014*0.9005
06/27/2007 06:25:00*0.90105*0.9018*0.9019*0.9008
06/27/2007 06:30:00*0.9016*0.90165*0.9021*0.9013
06/27/2007 06:35:00*0.90175*0.9014*0.9018*0.90075
06/27/2007 06:40:00*0.90115*0.90125*0.9016*0.9008
06/27/2007 06:45:00*0.9014*0.90065*0.9016*0.90045
06/27/2007 06:50:00*0.9006*0.9012*0.9014*0.9005
06/27/2007 06:55:00*0.901*0.90155*0.9018*0.901
06/27/2007 07:00:00*0.9016*0.9018*0.9024*0.90135
06/27/2007 07:05:00*0.90165*0.90115*0.9018*0.9009
06/27/2007 07:10:00*0.9012*0.9009*0.9016*0.90065
06/27/2007 07:15:00*0.9011*0.9015*0.9016*0.90075
06/27/2007 07:20:00*0.9013*0.9009*0.9015*0.9005
06/27/2007 07:25:00*0.90055*0.9008*0.9009*0.9001
06/27/2007 07:30:00*0.901*0.9009*0.9013*0.9006
06/27/2007 07:35:00*0.9009*0.90035*0.901*0.9002
06/27/2007 07:40:00*0.9003*0.90075*0.9011*0.9003
06/27/2007 07:45:00*0.9007*0.9008*0.9011*0.90055
06/27/2007 07:50:00*0.9009*0.90055*0.901*0.9004
06/27/2007 07:55:00*0.90045*0.90045*0.9008*0.90005
06/27/2007 08:00:00*0.9005*0.9009*0.9011*0.9004
06/27/2007 08:05:00*0.9008*0.90075*0.9011*0.9003
06/27/2007 08:10:00*0.9005*0.90105*0.9015*0.90045
06/27/2007 08:15:00*0.9013*0.901*0.9014*0.9006
06/27/2007 08:20:00*0.90115*0.90075*0.9013*0.9006
06/27/2007 08:25:00*0.901*0.9005*0.9011*0.90035
06/27/2007 08:30:00*0.9005*0.9006*0.9008*0.89995
06/27/2007 08:35:00*0.90055*0.9009*0.9011*0.90025
06/27/2007 08:40:00*0.9008*0.90125*0.902*0.9006
06/27/2007 08:45:00*0.90125*0.90145*0.9018*0.90095
06/27/2007 08:50:00*0.90155*0.9022*0.9022*0.90115
06/27/2007 08:55:00*0.90185*0.9018*0.9022*0.90135
06/27/2007 09:00:00*0.9017*0.9019*0.9024*0.90155
06/27/2007 09:05:00*0.9019*0.90185*0.9023*0.90165
06/27/2007 09:10:00*0.90175*0.90175*0.9022*0.9014
06/27/2007 09:15:00*0.9019*0.90205*0.9024*0.90165
06/27/2007 09:20:00*0.90205*0.9017*0.9027*0.90135
06/27/2007 09:25:00*0.90145*0.9013*0.9019*0.901
06/27/2007 09:30:00*0.9011*0.90095*0.9015*0.9007
06/27/2007 09:35:00*0.9008*0.90125*0.90155*0.90065
06/27/2007 09:40:00*0.90135*0.90135*0.9017*0.9012
06/27/2007 09:45:00*0.90125*0.9015*0.90215*0.9012
06/27/2007 09:50:00*0.90115*0.9015*0.9019*0.90115
06/27/2007 09:55:00*0.90155*0.9015*0.9019*0.90105
06/27/2007 10:00:00*0.90145*0.90115*0.9017*0.90085
06/27/2007 10:05:00*0.9011*0.90005*0.9015*0.89995
06/27/2007 10:10:00*0.9002*0.90055*0.9007*0.89975
06/27/2007 10:15:00*0.90045*0.8998*0.9007*0.89955
06/27/2007 10:20:00*0.89975*0.89985*0.9006*0.8996
06/27/2007 10:25:00*0.8999*0.8992*0.9001*0.899
06/27/2007 10:30:00*0.8993*0.89945*0.8996*0.899
06/27/2007 10:35:00*0.89955*0.9003*0.9005*0.89945
06/27/2007 10:40:00*0.90025*0.89985*0.9005*0.8998
06/27/2007 10:45:00*0.89995*0.89855*0.9003*0.8984
06/27/2007 10:50:00*0.89845*0.89735*0.8986*0.89725
06/27/2007 10:55:00*0.8976*0.89755*0.8981*0.89725
06/27/2007 11:00:00*0.8977*0.8973*0.8982*0.89705
06/27/2007 11:05:00*0.89725*0.8975*0.8981*0.89725
06/27/2007 11:10:00*0.8974*0.8976*0.898*0.89735
06/27/2007 11:15:00*0.89765*0.8978*0.898*0.8972
06/27/2007 11:20:00*0.8977*0.8982*0.8985*0.89745
06/27/2007 11:25:00*0.8984*0.89845*0.8986*0.898
06/27/2007 11:30:00*0.89835*0.89835*0.8987*0.898
06/27/2007 11:35:00*0.8982*0.8977*0.8987*0.89745
06/27/2007 11:40:00*0.89755*0.898*0.8982*0.89755
06/27/2007 11:45:00*0.89765*0.8978*0.8984*0.89765
06/27/2007 11:50:00*0.898*0.8976*0.898*0.89755
06/27/2007 11:55:00*0.89755*0.89755*0.8977*0.89725
06/27/2007 12:00:00*0.89745*0.8977*0.8978*0.89715
06/27/2007 12:05:00*0.89755*0.8973*0.8978*0.89715
06/27/2007 12:10:00*0.8973*0.8975*0.8979*0.8972
06/27/2007 12:15:00*0.8977*0.8974*0.8981*0.89715
06/27/2007 12:20:00*0.89705*0.8972*0.8974*0.8964
06/27/2007 12:25:00*0.89705*0.89795*0.8982*0.897
06/27/2007 12:30:00*0.8982*0.8976*0.8983*0.8976
06/27/2007 12:35:00*0.8978*0.89775*0.8981*0.89735
06/27/2007 12:40:00*0.89775*0.8976*0.898*0.8972
06/27/2007 12:45:00*0.89755*0.8974*0.8979*0.89735
06/27/2007 12:50:00*0.89745*0.89775*0.898*0.8974
06/27/2007 12:55:00*0.89785*0.8977*0.898*0.8974
06/27/2007 13:00:00*0.8977*0.8976*0.8979*0.8973
06/27/2007 13:05:00*0.89735*0.89695*0.8976*0.8968
06/27/2007 13:10:00*0.89695*0.89665*0.8973*0.89655
06/27/2007 13:15:00*0.89665*0.8959*0.8969*0.8959
06/27/2007 13:20:00*0.89605*0.8958*0.8965*0.89555
06/27/2007 13:25:00*0.89545*0.89585*0.8963*0.89545
06/27/2007 13:30:00*0.89595*0.89625*0.8965*0.89575
06/27/2007 13:35:00*0.8963*0.8964*0.8967*0.8961
06/27/2007 13:40:00*0.8965*0.8961*0.8967*0.89575
06/27/2007 13:45:00*0.89615*0.8962*0.8962*0.89555
06/27/2007 13:50:00*0.89595*0.89575*0.8963*0.89575
06/27/2007 13:55:00*0.89585*0.8956*0.8959*0.89535
06/27/2007 14:00:00*0.8955*0.89575*0.896*0.8953
06/27/2007 14:05:00*0.8956*0.8957*0.8961*0.89555
06/27/2007 14:10:00*0.89555*0.8956*0.8958*0.89515
06/27/2007 14:15:00*0.8957*0.8961*0.89645*0.8955
06/27/2007 14:20:00*0.8962*0.89615*0.8965*0.89595
06/27/2007 14:25:00*0.896*0.89625*0.8963*0.89595
06/27/2007 14:30:00*0.8961*0.89655*0.8969*0.8961
06/27/2007 14:35:00*0.8966*0.8965*0.8969*0.8962
06/27/2007 14:40:00*0.89635*0.8964*0.8966*0.8962
06/27/2007 14:45:00*0.8965*0.8962*0.8968*0.8962
06/27/2007 14:50:00*0.89635*0.896*0.89665*0.896
06/27/2007 14:55:00*0.8962*0.8959*0.8963*0.8957
06/27/2007 15:00:00*0.89595*0.896*0.8962*0.8957
06/27/2007 15:05:00*0.8961*0.89605*0.8964*0.89595
06/27/2007 15:10:00*0.8961*0.8962*0.8965*0.89595
06/27/2007 15:15:00*0.89605*0.8963*0.8965*0.89605
06/27/2007 15:20:00*0.89635*0.8963*0.8965*0.89605
06/27/2007 15:25:00*0.89615*0.8964*0.8966*0.89605
06/27/2007 15:30:00*0.89625*0.8964*0.8967*0.89615
06/27/2007 15:35:00*0.89615*0.8967*0.8967*0.89615
06/27/2007 15:40:00*0.89645*0.89685*0.8972*0.89635
06/27/2007 15:45:00*0.89685*0.8969*0.89725*0.89665
06/27/2007 15:50:00*0.89695*0.897*0.8973*0.89665
06/27/2007 15:55:00*0.89695*0.89635*0.8972*0.89635
06/27/2007 16:00:00*0.8965*0.8966*0.8967*0.89605
06/27/2007 16:05:00*0.89655*0.89695*0.8971*0.89635
06/27/2007 16:10:00*0.8968*0.897*0.8971*0.89675
06/27/2007 16:15:00*0.89685*0.89695*0.89705*0.8967
06/27/2007 16:20:00*0.8968*0.897*0.8973*0.8967
06/27/2007 16:25:00*0.89705*0.8973*0.8974*0.89675
06/27/2007 16:30:00*0.89715*0.89725*0.8975*0.89695
06/27/2007 16:35:00*0.8973*0.89715*0.8976*0.897
06/27/2007 16:40:00*0.89705*0.8974*0.8976*0.89695
06/27/2007 16:45:00*0.89725*0.8975*0.8976*0.8969
06/27/2007 16:50:00*0.89735*0.89725*0.8977*0.89705
06/27/2007 16:55:00*0.89725*0.8977*0.898*0.8972
06/27/2007 17:00:00*0.89765*0.8977*0.898*0.89745
