06/21/2007 17:05:00*0.9108*0.9104*0.9111*0.9102
06/21/2007 17:10:00*0.9101*0.9103*0.9105*0.91005
06/21/2007 17:15:00*0.9102*0.9102*0.9104*0.91
06/21/2007 17:20:00*0.9101*0.9105*0.9106*0.91005
06/21/2007 17:25:00*0.91045*0.9103*0.91055*0.91
06/21/2007 17:30:00*0.91025*0.9106*0.9107*0.9101
06/21/2007 17:35:00*0.9103*0.9105*0.9107*0.9101
06/21/2007 17:40:00*0.91025*0.9099*0.9105*0.9096
06/21/2007 17:45:00*0.90995*0.9103*0.91045*0.90975
06/21/2007 17:50:00*0.91015*0.9104*0.91065*0.9101
06/21/2007 17:55:00*0.91035*0.9102*0.9106*0.91005
06/21/2007 18:00:00*0.9102*0.91015*0.9105*0.9101
06/21/2007 18:05:00*0.9101*0.91005*0.9104*0.9098
06/21/2007 18:10:00*0.91*0.9103*0.9105*0.91
06/21/2007 18:15:00*0.9102*0.9102*0.9104*0.91
06/21/2007 18:20:00*0.91*0.91005*0.9103*0.91
06/21/2007 18:25:00*0.90995*0.9101*0.9102*0.9099
06/21/2007 18:30:00*0.91*0.91*0.9102*0.9098
06/21/2007 18:35:00*0.91*0.9099*0.9101*0.90975
06/21/2007 18:40:00*0.90975*0.9102*0.9103*0.9097
06/21/2007 18:45:00*0.9102*0.9097*0.9104*0.90945
06/21/2007 18:50:00*0.90975*0.9099*0.9101*0.9096
06/21/2007 18:55:00*0.9099*0.9098*0.9101*0.9097
06/21/2007 19:00:00*0.9098*0.9098*0.9101*0.9096
06/21/2007 19:05:00*0.90975*0.9095*0.9102*0.9094
06/21/2007 19:10:00*0.9097*0.9098*0.91*0.90945
06/21/2007 19:15:00*0.90945*0.9096*0.9098*0.9093
06/21/2007 19:20:00*0.9094*0.9095*0.9097*0.9093
06/21/2007 19:25:00*0.90935*0.9098*0.9098*0.90935
06/21/2007 19:30:00*0.9095*0.9097*0.9098*0.9094
06/21/2007 19:35:00*0.9095*0.90975*0.9099*0.9095
06/21/2007 19:40:00*0.9098*0.9095*0.91*0.9094
06/21/2007 19:45:00*0.9098*0.9095*0.9099*0.9094
06/21/2007 19:50:00*0.9096*0.9098*0.9101*0.9095
06/21/2007 19:55:00*0.9098*0.9096*0.91*0.90945
06/21/2007 20:00:00*0.9095*0.9098*0.9098*0.9095
06/21/2007 20:05:00*0.90955*0.9097*0.9101*0.9095
06/21/2007 20:10:00*0.9096*0.90955*0.91*0.9095
06/21/2007 20:15:00*0.9096*0.9095*0.9098*0.9092
06/21/2007 20:20:00*0.90935*0.9093*0.9097*0.90925
06/21/2007 20:25:00*0.9096*0.9093*0.9097*0.9092
06/21/2007 20:30:00*0.90925*0.9091*0.9096*0.909
06/21/2007 20:35:00*0.90915*0.90935*0.9096*0.909
06/21/2007 20:40:00*0.9096*0.9094*0.9098*0.90925
06/21/2007 20:45:00*0.90935*0.9093*0.9097*0.909
06/21/2007 20:50:00*0.90925*0.90905*0.9098*0.90905
06/21/2007 20:55:00*0.9091*0.90955*0.9097*0.90905
06/21/2007 21:00:00*0.90955*0.9094*0.9098*0.9092
06/21/2007 21:05:00*0.9097*0.9095*0.9098*0.9093
06/21/2007 21:10:00*0.9095*0.90945*0.9097*0.9093
06/21/2007 21:15:00*0.90935*0.9093*0.9097*0.90925
06/21/2007 21:20:00*0.90945*0.9093*0.9098*0.9092
06/21/2007 21:25:00*0.9095*0.9092*0.9096*0.9091
06/21/2007 21:30:00*0.9093*0.90915*0.9096*0.9091
06/21/2007 21:35:00*0.90915*0.9093*0.9094*0.90895
06/21/2007 21:40:00*0.90905*0.90915*0.9094*0.909
06/21/2007 21:45:00*0.9092*0.9092*0.9094*0.9089
06/21/2007 21:50:00*0.90905*0.90905*0.9093*0.9089
06/21/2007 21:55:00*0.9091*0.9092*0.9095*0.909
06/21/2007 22:00:00*0.90915*0.90915*0.9096*0.90905
06/21/2007 22:05:00*0.9091*0.9092*0.9095*0.9089
06/21/2007 22:10:00*0.90925*0.909*0.9095*0.909
06/21/2007 22:15:00*0.9091*0.9092*0.9093*0.909
06/21/2007 22:20:00*0.909*0.9094*0.9094*0.9089
06/21/2007 22:25:00*0.9094*0.9092*0.9094*0.9088
06/21/2007 22:30:00*0.90895*0.9091*0.9093*0.9088
06/21/2007 22:35:00*0.9089*0.90905*0.9092*0.90875
06/21/2007 22:40:00*0.9089*0.9089*0.9092*0.9087
06/21/2007 22:45:00*0.90895*0.9093*0.9095*0.90885
06/21/2007 22:50:00*0.90915*0.9093*0.9096*0.9091
06/21/2007 22:55:00*0.9092*0.909*0.9094*0.909
06/21/2007 23:00:00*0.90905*0.90905*0.9093*0.9089
06/21/2007 23:05:00*0.90905*0.9091*0.9093*0.9089
06/21/2007 23:10:00*0.9091*0.9091*0.9094*0.909
06/21/2007 23:15:00*0.9091*0.9093*0.9096*0.909
06/21/2007 23:20:00*0.9091*0.9092*0.9095*0.9089
06/21/2007 23:25:00*0.9094*0.9095*0.9096*0.9091
06/21/2007 23:30:00*0.90935*0.9094*0.9096*0.9092
06/21/2007 23:35:00*0.909*0.9095*0.9096*0.909
06/21/2007 23:40:00*0.90935*0.9094*0.9097*0.9092
06/21/2007 23:45:00*0.9096*0.9098*0.91*0.9093
06/21/2007 23:50:00*0.9096*0.9091*0.9098*0.9091
06/21/2007 23:55:00*0.90935*0.9093*0.9096*0.90885
06/22/2007 00:00:00*0.90915*0.90895*0.9094*0.9087
06/22/2007 00:05:00*0.909*0.9092*0.9092*0.9087
06/22/2007 00:10:00*0.9089*0.909*0.9093*0.9088
06/22/2007 00:15:00*0.9092*0.9091*0.9093*0.909
06/22/2007 00:20:00*0.90905*0.9089*0.9093*0.9089
06/22/2007 00:25:00*0.90905*0.909*0.9093*0.90885
06/22/2007 00:30:00*0.909*0.9092*0.9094*0.90895
06/22/2007 00:35:00*0.90895*0.90915*0.9095*0.9089
06/22/2007 00:40:00*0.9091*0.9094*0.9094*0.909
06/22/2007 00:45:00*0.90905*0.90925*0.9095*0.909
06/22/2007 00:50:00*0.90925*0.9097*0.9097*0.90925
06/22/2007 00:55:00*0.9096*0.9093*0.9097*0.9092
06/22/2007 01:00:00*0.9093*0.90915*0.9094*0.9091
06/22/2007 01:05:00*0.9093*0.9091*0.9096*0.9091
06/22/2007 01:10:00*0.90915*0.9093*0.9094*0.90905
06/22/2007 01:15:00*0.9093*0.9093*0.9096*0.9091
06/22/2007 01:20:00*0.90915*0.9092*0.9096*0.90915
06/22/2007 01:25:00*0.9092*0.9094*0.9096*0.9091
06/22/2007 01:30:00*0.90935*0.9095*0.9097*0.9093
06/22/2007 01:35:00*0.9094*0.9096*0.9098*0.9093
06/22/2007 01:40:00*0.90955*0.90965*0.9099*0.9094
06/22/2007 01:45:00*0.90975*0.90925*0.9101*0.90925
06/22/2007 01:50:00*0.9093*0.90975*0.9099*0.90925
06/22/2007 01:55:00*0.9098*0.9103*0.9109*0.9097
06/22/2007 02:00:00*0.9102*0.9106*0.9107*0.91005
06/22/2007 02:05:00*0.91045*0.9108*0.9109*0.9102
06/22/2007 02:10:00*0.91055*0.91045*0.9108*0.91005
06/22/2007 02:15:00*0.9103*0.91145*0.9118*0.91015
06/22/2007 02:20:00*0.91145*0.911*0.9117*0.91085
06/22/2007 02:25:00*0.91105*0.911*0.9114*0.91085
06/22/2007 02:30:00*0.91105*0.9113*0.9114*0.9108
06/22/2007 02:35:00*0.9112*0.91105*0.9115*0.9109
06/22/2007 02:40:00*0.9113*0.9114*0.9116*0.9109
06/22/2007 02:45:00*0.9111*0.9112*0.9116*0.9109
06/22/2007 02:50:00*0.9111*0.9105*0.9113*0.9102
06/22/2007 02:55:00*0.91035*0.90975*0.911*0.9096
06/22/2007 03:00:00*0.90975*0.9103*0.9105*0.9092
06/22/2007 03:05:00*0.9102*0.9101*0.9107*0.91
06/22/2007 03:10:00*0.91015*0.91035*0.9108*0.90985
06/22/2007 03:15:00*0.91035*0.91055*0.9108*0.9101
06/22/2007 03:20:00*0.91045*0.91055*0.9107*0.91015
06/22/2007 03:25:00*0.91055*0.9107*0.9112*0.9104
06/22/2007 03:30:00*0.9107*0.9106*0.9109*0.91025
06/22/2007 03:40:00*0.91045*0.91035*0.9109*0.9102
06/22/2007 03:45:00*0.9105*0.91065*0.9111*0.9103
06/22/2007 03:50:00*0.91055*0.91115*0.9113*0.91045
06/22/2007 03:55:00*0.91115*0.9113*0.9122*0.9111
06/22/2007 04:00:00*0.9114*0.911*0.9119*0.9108
06/22/2007 04:05:00*0.9112*0.91115*0.9114*0.9108
06/22/2007 04:10:00*0.91115*0.9109*0.9114*0.9105
06/22/2007 04:15:00*0.91095*0.91125*0.9115*0.9108
06/22/2007 04:20:00*0.91115*0.9107*0.9116*0.9106
06/22/2007 04:25:00*0.911*0.90975*0.9112*0.9097
06/22/2007 04:30:00*0.90975*0.9095*0.9102*0.90935
06/22/2007 04:35:00*0.9096*0.9102*0.9104*0.90935
06/22/2007 04:40:00*0.91015*0.9105*0.9109*0.90995
06/22/2007 04:45:00*0.91045*0.9101*0.9108*0.9099
06/22/2007 04:50:00*0.91025*0.9105*0.9106*0.90985
06/22/2007 04:55:00*0.91025*0.9102*0.9107*0.91005
06/22/2007 05:00:00*0.91025*0.91035*0.9106*0.91015
06/22/2007 05:05:00*0.9104*0.9101*0.9106*0.90985
06/22/2007 05:10:00*0.9102*0.9101*0.9103*0.90995
06/22/2007 05:15:00*0.91*0.9097*0.91015*0.90935
06/22/2007 05:20:00*0.9094*0.9096*0.9098*0.909
06/22/2007 05:25:00*0.90965*0.9095*0.9099*0.9093
06/22/2007 05:30:00*0.90935*0.90945*0.9098*0.9093
06/22/2007 05:35:00*0.90965*0.9096*0.9104*0.90925
06/22/2007 05:45:00*0.9095*0.91015*0.9103*0.9095
06/22/2007 05:50:00*0.90995*0.9095*0.91015*0.90915
06/22/2007 05:55:00*0.90915*0.909*0.9096*0.90875
06/22/2007 06:00:00*0.909*0.90975*0.91*0.9088
06/22/2007 06:05:00*0.90985*0.909*0.9103*0.9089
06/22/2007 06:10:00*0.909*0.9092*0.9095*0.90865
06/22/2007 06:15:00*0.90915*0.90915*0.9095*0.9085
06/22/2007 06:20:00*0.9092*0.909*0.9095*0.9087
06/22/2007 06:25:00*0.9089*0.9086*0.9092*0.9084
06/22/2007 06:30:00*0.90865*0.90835*0.9088*0.9081
06/22/2007 06:35:00*0.90835*0.9083*0.9087*0.9081
06/22/2007 06:40:00*0.90835*0.9083*0.9086*0.9081
06/22/2007 06:45:00*0.9081*0.90815*0.9086*0.908
06/22/2007 06:50:00*0.90815*0.9084*0.9087*0.90815
06/22/2007 06:55:00*0.9083*0.9083*0.9086*0.90815
06/22/2007 07:00:00*0.9082*0.90915*0.9093*0.9082
06/22/2007 07:05:00*0.9093*0.9093*0.9095*0.9088
06/22/2007 07:10:00*0.90915*0.90925*0.9098*0.90915
06/22/2007 07:15:00*0.90915*0.90855*0.9093*0.90835
06/22/2007 07:20:00*0.9085*0.9084*0.9088*0.90825
06/22/2007 07:25:00*0.90845*0.90895*0.9093*0.90825
06/22/2007 07:30:00*0.909*0.90905*0.9094*0.90875
06/22/2007 07:35:00*0.90895*0.9091*0.9094*0.90885
06/22/2007 07:40:00*0.9091*0.90905*0.9092*0.90875
06/22/2007 07:45:00*0.9089*0.9085*0.9092*0.90835
06/22/2007 07:50:00*0.90835*0.9084*0.9088*0.90815
06/22/2007 07:55:00*0.90825*0.90875*0.9092*0.9082
06/22/2007 08:00:00*0.9088*0.9094*0.9099*0.90855
06/22/2007 08:05:00*0.9095*0.909*0.9097*0.9088
06/22/2007 08:10:00*0.9089*0.90905*0.9095*0.90875
06/22/2007 08:15:00*0.90905*0.90945*0.9097*0.90875
06/22/2007 08:20:00*0.9093*0.90915*0.9097*0.90885
06/22/2007 08:25:00*0.90925*0.9103*0.9104*0.90885
06/22/2007 08:30:00*0.9102*0.9097*0.9104*0.90945
06/22/2007 08:35:00*0.90945*0.90845*0.91*0.90845
06/22/2007 08:40:00*0.9085*0.9089*0.9092*0.9079
06/22/2007 08:45:00*0.90895*0.90935*0.91*0.90865
06/22/2007 08:50:00*0.90925*0.9092*0.9095*0.90885
06/22/2007 08:55:00*0.9091*0.9089*0.9094*0.90845
06/22/2007 09:00:00*0.90865*0.90895*0.9094*0.90855
06/22/2007 09:05:00*0.90905*0.90915*0.9094*0.90875
06/22/2007 09:10:00*0.9091*0.9092*0.9095*0.90865
06/22/2007 09:15:00*0.90925*0.9092*0.9096*0.90895
06/22/2007 09:20:00*0.9092*0.9088*0.9095*0.90875
06/22/2007 09:25:00*0.90875*0.909*0.9094*0.90875
06/22/2007 09:30:00*0.90905*0.90885*0.9093*0.90875
06/22/2007 09:35:00*0.9091*0.90865*0.9091*0.90835
06/22/2007 09:40:00*0.9087*0.9086*0.9088*0.90815
06/22/2007 09:45:00*0.9083*0.9075*0.9086*0.9074
06/22/2007 09:50:00*0.9076*0.9078*0.908*0.90725
06/22/2007 09:55:00*0.9076*0.90785*0.9084*0.90725
06/22/2007 10:00:00*0.9079*0.9086*0.9088*0.90765
06/22/2007 10:05:00*0.9085*0.90775*0.9091*0.90755
06/22/2007 10:10:00*0.90765*0.9075*0.908*0.90725
06/22/2007 10:15:00*0.9076*0.90715*0.9077*0.90705
06/22/2007 10:20:00*0.9071*0.9067*0.9075*0.90655
06/22/2007 10:25:00*0.90685*0.9067*0.907*0.90625
06/22/2007 10:30:00*0.90655*0.9059*0.9069*0.90565
06/22/2007 10:35:00*0.90595*0.9058*0.9064*0.90515
06/22/2007 10:40:00*0.9056*0.9061*0.907*0.90505
06/22/2007 11:15:00*0.90615*0.9059*0.9064*0.90535
06/22/2007 11:20:00*0.90595*0.9058*0.9064*0.90555
06/22/2007 11:25:00*0.90585*0.9057*0.9061*0.90555
06/22/2007 11:30:00*0.9056*0.90535*0.906*0.90535
06/22/2007 11:35:00*0.90545*0.90565*0.9061*0.90535
06/22/2007 11:40:00*0.90575*0.9056*0.9063*0.90545
06/22/2007 11:45:00*0.90545*0.9055*0.9059*0.90535
06/22/2007 11:50:00*0.90555*0.9052*0.9057*0.90485
06/22/2007 11:55:00*0.9052*0.9057*0.9057*0.90505
06/22/2007 12:00:00*0.9056*0.9055*0.90595*0.90525
06/22/2007 12:05:00*0.9055*0.9057*0.9059*0.90525
06/22/2007 12:10:00*0.9057*0.9057*0.9059*0.9054
06/22/2007 12:15:00*0.9059*0.9058*0.9061*0.9055
06/22/2007 12:20:00*0.9057*0.9062*0.9062*0.90565
06/22/2007 12:25:00*0.9061*0.90645*0.9073*0.9059
06/22/2007 12:30:00*0.9065*0.906*0.9068*0.90575
06/22/2007 12:35:00*0.90595*0.9061*0.9066*0.90585
06/22/2007 12:40:00*0.90605*0.90615*0.9066*0.90595
06/22/2007 12:45:00*0.90615*0.90645*0.9066*0.9061
06/22/2007 12:50:00*0.9063*0.9064*0.9067*0.90605
06/22/2007 12:55:00*0.9061*0.90635*0.9065*0.90595
06/22/2007 13:00:00*0.9062*0.90625*0.9067*0.90605
06/22/2007 13:05:00*0.9066*0.9063*0.9067*0.90605
06/22/2007 13:10:00*0.90605*0.9056*0.9063*0.90545
06/22/2007 13:15:00*0.9056*0.90545*0.906*0.90515
06/22/2007 13:20:00*0.9054*0.90515*0.9057*0.90485
06/22/2007 13:25:00*0.905*0.9047*0.9055*0.9046
06/22/2007 13:30:00*0.9045*0.905*0.9052*0.9045
06/22/2007 13:35:00*0.905*0.90495*0.9053*0.9047
06/22/2007 13:40:00*0.9049*0.9049*0.9052*0.90475
06/22/2007 13:45:00*0.9049*0.905*0.9053*0.9047
06/22/2007 13:50:00*0.9047*0.9052*0.9053*0.9047
06/22/2007 13:55:00*0.9051*0.90505*0.9053*0.90485
06/22/2007 14:00:00*0.9051*0.905*0.9054*0.905
06/22/2007 14:05:00*0.90515*0.9048*0.9052*0.9048
06/22/2007 14:10:00*0.9048*0.9049*0.9054*0.9048
06/22/2007 14:15:00*0.9049*0.9052*0.9053*0.9048
06/22/2007 14:20:00*0.9048*0.905*0.9054*0.9048
06/22/2007 14:25:00*0.9049*0.90555*0.9057*0.9049
06/22/2007 14:30:00*0.90555*0.9055*0.9059*0.90545
06/22/2007 14:35:00*0.9056*0.9054*0.906*0.90535
06/22/2007 14:40:00*0.9056*0.90535*0.9059*0.90525
06/22/2007 14:45:00*0.90545*0.90495*0.9056*0.90485
06/22/2007 14:50:00*0.90495*0.90495*0.9053*0.9045
06/22/2007 14:55:00*0.9053*0.9055*0.9056*0.90495
06/22/2007 15:00:00*0.90535*0.9052*0.9057*0.905
06/22/2007 15:05:00*0.90535*0.9059*0.9059*0.9052
06/22/2007 15:10:00*0.9056*0.9057*0.906*0.9055
06/22/2007 15:15:00*0.9055*0.9054*0.9058*0.90525
06/22/2007 15:20:00*0.9053*0.90425*0.9055*0.9038
06/22/2007 15:25:00*0.90445*0.9053*0.9053*0.9042
06/22/2007 15:30:00*0.9049*0.9055*0.9058*0.9047
06/22/2007 15:35:00*0.9054*0.9057*0.9061*0.90525
06/22/2007 15:40:00*0.90545*0.9055*0.9059*0.9054
06/22/2007 15:45:00*0.90545*0.9059*0.9059*0.90505
06/22/2007 15:50:00*0.90575*0.9056*0.906*0.90545
06/22/2007 15:55:00*0.9057*0.9055*0.9062*0.90535
06/22/2007 16:00:00*0.90535*0.9052*0.9057*0.90485
06/22/2007 16:05:00*0.90495*0.9048*0.9052*0.9047
06/22/2007 16:10:00*0.90465*0.905*0.90505*0.90455
06/22/2007 16:15:00*0.9047*0.90495*0.90515*0.90465
06/22/2007 16:20:00*0.9049*0.9048*0.905*0.90455
06/22/2007 16:25:00*0.90475*0.9051*0.90545*0.90475
06/22/2007 16:30:00*0.9052*0.9054*0.90555*0.90505
06/22/2007 16:35:00*0.90565*0.90595*0.90595*0.9053
06/22/2007 16:40:00*0.9059*0.9057*0.90605*0.9055
06/22/2007 16:45:00*0.90585*0.9055*0.90585*0.9053
06/22/2007 16:50:00*0.90555*0.90555*0.90575*0.90495
06/22/2007 16:55:00*0.9054*0.90595*0.90595*0.9052
06/22/2007 17:00:00*0.9058*0.90495*0.90605*0.90495
