06/17/2007 14:05:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:10:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:15:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:20:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:25:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:30:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:35:00*0.89925*0.89925*0.89925*0.89925
06/17/2007 14:40:00*0.89905*0.89905*0.89925*0.89905
06/17/2007 14:45:00*0.89905*0.89905*0.89905*0.89905
06/17/2007 14:50:00*0.89905*0.89905*0.89905*0.89905
06/17/2007 14:55:00*0.9002*0.9002*0.9002*0.89905
06/17/2007 15:00:00*0.8992*0.8992*0.9002*0.8992
06/17/2007 15:05:00*0.9001*0.89975*0.9001*0.89865
06/17/2007 15:10:00*0.89985*0.8996*0.89995*0.8996
06/17/2007 15:15:00*0.89955*0.89975*0.89975*0.89925
06/17/2007 15:20:00*0.8997*0.89995*0.89995*0.8996
06/17/2007 15:25:00*0.89985*0.8997*0.89995*0.89965
06/17/2007 15:30:00*0.8997*0.89965*0.8997*0.89965
06/17/2007 15:35:00*0.9002*0.8994*0.9002*0.8994
06/17/2007 15:40:00*0.8994*0.8993*0.89965*0.8993
06/17/2007 15:45:00*0.89955*0.8992*0.89955*0.8992
06/17/2007 15:50:00*0.8992*0.89905*0.8992*0.89895
06/17/2007 15:55:00*0.89895*0.8986*0.89905*0.89845
06/17/2007 16:00:00*0.89865*0.8987*0.8987*0.8986
06/17/2007 16:05:00*0.899*0.8986*0.899*0.8986
06/17/2007 16:10:00*0.8984*0.8984*0.8986*0.89835
06/17/2007 16:15:00*0.8988*0.8988*0.8988*0.8984
06/17/2007 16:20:00*0.8984*0.8984*0.8988*0.8984
06/17/2007 16:25:00*0.8989*0.89875*0.8989*0.8984
06/17/2007 16:30:00*0.8985*0.89905*0.89905*0.8985
06/17/2007 16:35:00*0.8994*0.8989*0.8994*0.8989
06/17/2007 16:40:00*0.89885*0.8988*0.89905*0.8987
06/17/2007 16:45:00*0.8988*0.89845*0.89885*0.89845
06/17/2007 16:50:00*0.89825*0.89715*0.89845*0.8971
06/17/2007 16:55:00*0.89725*0.89715*0.89755*0.89635
06/17/2007 17:00:00*0.89725*0.89625*0.89735*0.89605
