06/14/2007 17:05:00*0.8927*0.89305*0.8933*0.8925
06/14/2007 17:10:00*0.8928*0.89315*0.8933*0.8924
06/14/2007 17:15:00*0.89305*0.89355*0.89365*0.8926
06/14/2007 17:20:00*0.8935*0.89325*0.89365*0.89285
06/14/2007 17:25:00*0.89325*0.8934*0.8937*0.8928
06/14/2007 17:30:00*0.89335*0.89305*0.89345*0.89265
06/14/2007 17:35:00*0.89275*0.8931*0.8933*0.8927
06/14/2007 17:40:00*0.893*0.893*0.8933*0.8928
06/14/2007 17:45:00*0.89295*0.8926*0.8933*0.89225
06/14/2007 17:50:00*0.8928*0.89265*0.8928*0.8925
06/14/2007 17:55:00*0.8927*0.8926*0.8929*0.89245
06/14/2007 18:00:00*0.89255*0.8924*0.8933*0.8916
06/14/2007 18:05:00*0.8923*0.8933*0.8934*0.8923
06/14/2007 18:10:00*0.8931*0.8934*0.8938*0.8929
06/14/2007 18:15:00*0.89345*0.8934*0.8936*0.8932
06/14/2007 18:20:00*0.8932*0.8934*0.8935*0.893
06/14/2007 18:25:00*0.8933*0.8927*0.8934*0.8924
06/14/2007 18:30:00*0.8924*0.89225*0.8927*0.8921
06/14/2007 18:35:00*0.8922*0.8924*0.8926*0.892
06/14/2007 18:40:00*0.89235*0.89225*0.8926*0.89215
06/14/2007 18:45:00*0.89215*0.89215*0.8924*0.8919
06/14/2007 18:50:00*0.89215*0.8922*0.89225*0.892
06/14/2007 18:55:00*0.8924*0.8923*0.8925*0.8921
06/14/2007 19:00:00*0.8923*0.8924*0.8927*0.8922
06/14/2007 19:05:00*0.8925*0.8929*0.893*0.8924
06/14/2007 19:10:00*0.8928*0.8929*0.893*0.8925
06/14/2007 19:15:00*0.89265*0.89245*0.8929*0.8923
06/14/2007 19:20:00*0.89245*0.89225*0.8928*0.8922
06/14/2007 19:25:00*0.8923*0.8927*0.8929*0.8922
06/14/2007 19:30:00*0.8925*0.89235*0.8927*0.89215
06/14/2007 19:35:00*0.89225*0.8926*0.8928*0.8922
06/14/2007 19:40:00*0.89235*0.8923*0.8926*0.89215
06/14/2007 19:45:00*0.89225*0.8926*0.8927*0.8922
06/14/2007 19:50:00*0.8924*0.89215*0.8926*0.8921
06/14/2007 19:55:00*0.8921*0.8923*0.8925*0.8921
06/14/2007 20:00:00*0.8921*0.8927*0.8927*0.8921
06/14/2007 20:05:00*0.8926*0.89285*0.8931*0.8925
06/14/2007 20:10:00*0.8928*0.89255*0.893*0.89235
06/14/2007 20:15:00*0.8927*0.8925*0.8927*0.8923
06/14/2007 20:20:00*0.8924*0.893*0.8932*0.8924
06/14/2007 20:25:00*0.8928*0.89315*0.8936*0.8928
06/14/2007 20:30:00*0.8931*0.8932*0.8935*0.8931
06/14/2007 20:35:00*0.89315*0.8929*0.8935*0.89285
06/14/2007 20:40:00*0.8931*0.893*0.8932*0.8927
06/14/2007 20:45:00*0.89295*0.8933*0.8933*0.89275
06/14/2007 20:50:00*0.8931*0.8929*0.8933*0.8929
06/14/2007 20:55:00*0.893*0.8928*0.8934*0.8926
06/14/2007 21:00:00*0.89255*0.8928*0.8931*0.89235
06/14/2007 21:05:00*0.89285*0.8927*0.893*0.89245
06/14/2007 21:10:00*0.89255*0.89275*0.8931*0.89255
06/14/2007 21:15:00*0.8927*0.8925*0.893*0.8925
06/14/2007 21:20:00*0.8925*0.89275*0.893*0.8925
06/14/2007 21:25:00*0.8928*0.8932*0.8932*0.8927
06/14/2007 21:30:00*0.89295*0.8928*0.8933*0.8928
06/14/2007 21:35:00*0.8929*0.8929*0.8933*0.8928
06/14/2007 21:40:00*0.8929*0.8929*0.8932*0.89275
06/14/2007 21:45:00*0.89285*0.893*0.8932*0.8928
06/14/2007 21:50:00*0.89305*0.893*0.8937*0.89295
06/14/2007 21:55:00*0.8932*0.8931*0.8933*0.8927
06/14/2007 22:00:00*0.89285*0.893*0.8933*0.8927
06/14/2007 22:05:00*0.89315*0.8932*0.8935*0.89285
06/14/2007 22:10:00*0.8931*0.89335*0.8935*0.89295
06/14/2007 22:15:00*0.8932*0.8935*0.894*0.8932
06/14/2007 22:20:00*0.8936*0.8934*0.8939*0.89325
06/14/2007 22:25:00*0.8934*0.89345*0.8938*0.8932
06/14/2007 22:30:00*0.8936*0.8934*0.8937*0.8932
06/14/2007 22:35:00*0.8936*0.893*0.8938*0.89275
06/14/2007 22:40:00*0.89295*0.89305*0.8934*0.8928
06/14/2007 22:45:00*0.8929*0.89265*0.8932*0.89255
06/14/2007 22:50:00*0.8926*0.8929*0.893*0.8925
06/14/2007 22:55:00*0.89265*0.8925*0.893*0.8924
06/14/2007 23:00:00*0.89255*0.8925*0.8928*0.8925
06/14/2007 23:05:00*0.8927*0.89265*0.8929*0.8925
06/14/2007 23:10:00*0.8926*0.89265*0.8929*0.89245
06/14/2007 23:15:00*0.8926*0.8926*0.8929*0.89255
06/14/2007 23:20:00*0.8926*0.893*0.8931*0.8926
06/14/2007 23:25:00*0.8929*0.89285*0.8931*0.89265
06/14/2007 23:30:00*0.893*0.8927*0.893*0.8925
06/14/2007 23:35:00*0.89275*0.8928*0.8933*0.8926
06/14/2007 23:40:00*0.89285*0.8926*0.8932*0.8925
06/14/2007 23:45:00*0.8926*0.89285*0.8933*0.8926
06/14/2007 23:50:00*0.89305*0.89315*0.8934*0.89285
06/14/2007 23:55:00*0.89305*0.8931*0.8935*0.8929
06/15/2007 00:00:00*0.89325*0.8931*0.8935*0.893
06/15/2007 00:05:00*0.8932*0.89305*0.8934*0.8928
06/15/2007 00:10:00*0.89315*0.8934*0.8934*0.89295
06/15/2007 00:15:00*0.89315*0.893*0.8935*0.8928
06/15/2007 00:20:00*0.89295*0.8931*0.8933*0.89285
06/15/2007 00:25:00*0.8931*0.8935*0.8936*0.89305
06/15/2007 00:30:00*0.8932*0.89325*0.8935*0.893
06/15/2007 00:35:00*0.89315*0.8934*0.8936*0.89315
06/15/2007 00:40:00*0.89325*0.893*0.8936*0.893
06/15/2007 00:45:00*0.8932*0.8933*0.8936*0.893
06/15/2007 00:50:00*0.8932*0.8934*0.8935*0.8931
06/15/2007 00:55:00*0.89315*0.8931*0.8934*0.893
06/15/2007 01:00:00*0.89305*0.893*0.8932*0.89265
06/15/2007 01:05:00*0.89275*0.8931*0.8934*0.89275
06/15/2007 01:10:00*0.89315*0.8929*0.8933*0.89285
06/15/2007 01:15:00*0.89305*0.8929*0.8934*0.89285
06/15/2007 01:20:00*0.89285*0.893*0.8933*0.89285
06/15/2007 01:25:00*0.8931*0.89305*0.8934*0.893
06/15/2007 01:30:00*0.8932*0.89305*0.8935*0.893
06/15/2007 01:35:00*0.89305*0.89315*0.8935*0.8929
06/15/2007 01:40:00*0.893*0.893*0.8932*0.8928
06/15/2007 01:45:00*0.89285*0.89285*0.8931*0.8926
06/15/2007 01:50:00*0.89275*0.89285*0.8931*0.89265
06/15/2007 01:55:00*0.89275*0.8929*0.8932*0.89265
06/15/2007 02:00:00*0.8929*0.89265*0.8932*0.89265
06/15/2007 02:05:00*0.8927*0.8924*0.8931*0.89235
06/15/2007 02:10:00*0.89255*0.89285*0.89315*0.8924
06/15/2007 02:15:00*0.89275*0.893*0.8933*0.89275
06/15/2007 02:20:00*0.89285*0.89295*0.8933*0.89275
06/15/2007 02:25:00*0.89305*0.89285*0.8932*0.8925
06/15/2007 02:30:00*0.89265*0.89305*0.8934*0.89265
06/15/2007 02:35:00*0.89315*0.89335*0.8936*0.893
06/15/2007 02:40:00*0.89335*0.8933*0.8941*0.8932
06/15/2007 02:45:00*0.89335*0.8932*0.8936*0.893
06/15/2007 02:50:00*0.8933*0.8936*0.8938*0.8931
06/15/2007 02:55:00*0.89365*0.8936*0.8941*0.89335
06/15/2007 03:00:00*0.8936*0.89315*0.8938*0.8931
06/15/2007 03:05:00*0.89315*0.8932*0.8936*0.8928
06/15/2007 03:10:00*0.89295*0.8933*0.8935*0.8928
06/15/2007 03:15:00*0.8931*0.8929*0.8934*0.89285
06/15/2007 03:20:00*0.89295*0.89325*0.8934*0.8926
06/15/2007 03:25:00*0.89315*0.89315*0.8936*0.8929
06/15/2007 03:30:00*0.8933*0.894*0.8942*0.8931
06/15/2007 03:35:00*0.89385*0.89355*0.8943*0.8934
06/15/2007 03:40:00*0.89365*0.8936*0.8939*0.8933
06/15/2007 03:45:00*0.8936*0.89365*0.8942*0.8935
06/15/2007 03:50:00*0.89355*0.8937*0.894*0.89335
06/15/2007 03:55:00*0.89355*0.8935*0.894*0.89335
06/15/2007 04:00:00*0.8935*0.89295*0.8937*0.89275
06/15/2007 04:05:00*0.893*0.8925*0.8935*0.8924
06/15/2007 04:10:00*0.89265*0.8925*0.8929*0.8924
06/15/2007 04:15:00*0.89265*0.8932*0.8934*0.8925
06/15/2007 04:20:00*0.8931*0.8934*0.8939*0.893
06/15/2007 04:25:00*0.8935*0.89335*0.8938*0.89315
06/15/2007 04:30:00*0.89345*0.8933*0.8938*0.89275
06/15/2007 04:35:00*0.8936*0.8927*0.8937*0.8923
06/15/2007 04:40:00*0.8924*0.8922*0.893*0.8919
06/15/2007 04:45:00*0.8921*0.8927*0.8927*0.8919
06/15/2007 04:50:00*0.8926*0.89235*0.8928*0.8921
06/15/2007 04:55:00*0.89225*0.8927*0.8929*0.89215
06/15/2007 05:00:00*0.89255*0.8924*0.8929*0.8921
06/15/2007 05:05:00*0.89215*0.8918*0.8924*0.8915
06/15/2007 05:10:00*0.8916*0.8908*0.892*0.8905
06/15/2007 05:15:00*0.8907*0.8911*0.8914*0.89065
06/15/2007 05:20:00*0.89115*0.8912*0.8914*0.8909
06/15/2007 05:25:00*0.89125*0.8914*0.8918*0.8912
06/15/2007 05:30:00*0.89135*0.8913*0.8917*0.89125
06/15/2007 05:35:00*0.8916*0.89135*0.8916*0.89105
06/15/2007 05:40:00*0.89145*0.89175*0.892*0.89135
06/15/2007 05:45:00*0.8916*0.8917*0.8919*0.8914
06/15/2007 05:50:00*0.8916*0.8913*0.892*0.891
06/15/2007 05:55:00*0.89145*0.8917*0.8919*0.8913
06/15/2007 06:00:00*0.89145*0.8912*0.8917*0.8911
06/15/2007 06:05:00*0.89115*0.89025*0.8915*0.8902
06/15/2007 06:10:00*0.89015*0.8897*0.8906*0.88875
06/15/2007 06:15:00*0.88955*0.88925*0.8897*0.8885
06/15/2007 06:20:00*0.8892*0.89005*0.8904*0.88915
06/15/2007 06:25:00*0.89015*0.8906*0.8906*0.88985
06/15/2007 06:30:00*0.8904*0.8903*0.8907*0.88985
06/15/2007 06:35:00*0.89005*0.8897*0.8904*0.8897
06/15/2007 06:40:00*0.88965*0.8898*0.8902*0.88945
06/15/2007 06:45:00*0.8897*0.8892*0.89*0.88895
06/15/2007 06:50:00*0.8891*0.8896*0.8897*0.88895
06/15/2007 06:55:00*0.8895*0.8896*0.8898*0.8893
06/15/2007 07:00:00*0.8895*0.88925*0.8899*0.8889
06/15/2007 07:05:00*0.88915*0.8895*0.8898*0.8891
06/15/2007 07:10:00*0.88955*0.8896*0.8902*0.8894
06/15/2007 07:15:00*0.88975*0.89005*0.8904*0.88945
06/15/2007 07:20:00*0.88995*0.89*0.8902*0.8896
06/15/2007 07:25:00*0.8899*0.89025*0.8906*0.8897
06/15/2007 07:30:00*0.8903*0.8904*0.8908*0.8902
06/15/2007 07:35:00*0.89045*0.8903*0.8907*0.8902
06/15/2007 07:40:00*0.89035*0.89005*0.8907*0.88995
06/15/2007 07:45:00*0.88995*0.8896*0.8901*0.8894
06/15/2007 07:50:00*0.8897*0.8898*0.89*0.8894
06/15/2007 07:55:00*0.88975*0.8897*0.8901*0.8895
06/15/2007 08:00:00*0.8896*0.889*0.89*0.88865
06/15/2007 08:05:00*0.8892*0.8889*0.88935*0.88865
06/15/2007 08:10:00*0.8889*0.88925*0.8894*0.88855
06/15/2007 08:15:00*0.88925*0.88915*0.8899*0.88905
06/15/2007 08:20:00*0.8893*0.8888*0.8897*0.88875
06/15/2007 08:25:00*0.88885*0.8896*0.89*0.8888
06/15/2007 08:30:00*0.8897*0.89035*0.89065*0.8896
06/15/2007 08:35:00*0.89065*0.8906*0.89255*0.89035
06/15/2007 08:40:00*0.8909*0.8895*0.8914*0.88935
06/15/2007 08:45:00*0.8897*0.88965*0.8904*0.8892
06/15/2007 08:50:00*0.8898*0.8906*0.8911*0.88965
06/15/2007 08:55:00*0.89055*0.89075*0.8912*0.8905
06/15/2007 09:00:00*0.8908*0.8919*0.8924*0.89055
06/15/2007 09:05:00*0.89175*0.8914*0.8928*0.8911
06/15/2007 09:10:00*0.8915*0.89175*0.8923*0.89115
06/15/2007 09:15:00*0.8919*0.89185*0.8924*0.8917
06/15/2007 09:20:00*0.89205*0.8931*0.8935*0.89175
06/15/2007 09:25:00*0.89305*0.8931*0.8934*0.89245
06/15/2007 09:30:00*0.89295*0.8935*0.8939*0.89275
06/15/2007 09:35:00*0.8935*0.893*0.8938*0.8928
06/15/2007 09:40:00*0.8933*0.89365*0.8939*0.89285
06/15/2007 09:45:00*0.8934*0.8936*0.894*0.8932
06/15/2007 09:50:00*0.89375*0.89325*0.8938*0.89285
06/15/2007 09:55:00*0.89325*0.89315*0.8937*0.89285
06/15/2007 10:00:00*0.8931*0.89225*0.8935*0.89195
06/15/2007 10:05:00*0.8921*0.8927*0.8935*0.8916
06/15/2007 10:10:00*0.89275*0.8918*0.89285*0.89165
06/15/2007 10:15:00*0.89175*0.8922*0.8928*0.89165
06/15/2007 10:20:00*0.89215*0.8923*0.8926*0.8919
06/15/2007 10:25:00*0.89215*0.8919*0.89245*0.89165
06/15/2007 10:30:00*0.89205*0.8921*0.8924*0.89165
06/15/2007 10:35:00*0.8922*0.8926*0.893*0.8919
06/15/2007 10:40:00*0.89265*0.8931*0.8935*0.8925
06/15/2007 10:45:00*0.89315*0.89335*0.8938*0.89305
06/15/2007 10:50:00*0.89335*0.8933*0.8938*0.89315
06/15/2007 10:55:00*0.89335*0.8935*0.8938*0.8931
06/15/2007 11:00:00*0.89345*0.8944*0.8944*0.89325
06/15/2007 11:05:00*0.89435*0.89405*0.8946*0.8937
06/15/2007 11:10:00*0.89405*0.89395*0.8946*0.89375
06/15/2007 11:15:00*0.8939*0.89425*0.8945*0.8937
06/15/2007 11:20:00*0.89415*0.89445*0.8948*0.8939
06/15/2007 11:25:00*0.8945*0.8952*0.8961*0.8944
06/15/2007 11:30:00*0.8952*0.89675*0.8969*0.89495
06/15/2007 11:35:00*0.8967*0.8967*0.8972*0.8962
06/15/2007 11:40:00*0.89655*0.8966*0.8972*0.89625
06/15/2007 11:45:00*0.8967*0.8966*0.897*0.89635
06/15/2007 11:50:00*0.8967*0.897*0.8972*0.89635
06/15/2007 11:55:00*0.89675*0.89635*0.8973*0.89595
06/15/2007 12:00:00*0.89625*0.8971*0.8974*0.8962
06/15/2007 12:05:00*0.89695*0.89645*0.8971*0.8963
06/15/2007 12:10:00*0.89635*0.8964*0.8968*0.8962
06/15/2007 12:15:00*0.8964*0.897*0.8974*0.8964
06/15/2007 12:20:00*0.89705*0.89745*0.89745*0.89675
06/15/2007 12:25:00*0.89725*0.8976*0.8977*0.8972
06/15/2007 12:30:00*0.8974*0.89715*0.8978*0.897
06/15/2007 12:35:00*0.89715*0.8976*0.8976*0.897
06/15/2007 12:40:00*0.89745*0.8982*0.8982*0.8974
06/15/2007 12:45:00*0.8982*0.89735*0.8984*0.89735
06/15/2007 12:50:00*0.89745*0.8976*0.8978*0.8971
06/15/2007 12:55:00*0.8972*0.8975*0.8979*0.89705
06/15/2007 13:00:00*0.8976*0.8972*0.89765*0.89715
06/15/2007 13:05:00*0.89725*0.8974*0.8976*0.8971
06/15/2007 13:10:00*0.8975*0.89745*0.898*0.8971
06/15/2007 13:15:00*0.8975*0.8974*0.8978*0.89725
06/15/2007 13:20:00*0.8975*0.8972*0.8976*0.8969
06/15/2007 13:25:00*0.89735*0.8969*0.89745*0.8968
06/15/2007 13:30:00*0.8969*0.89725*0.8974*0.8967
06/15/2007 13:35:00*0.89735*0.8973*0.8977*0.89715
06/15/2007 13:40:00*0.89735*0.8971*0.8975*0.8971
06/15/2007 13:45:00*0.89725*0.8972*0.8974*0.897
06/15/2007 13:50:00*0.89715*0.89715*0.8973*0.8969
06/15/2007 13:55:00*0.8973*0.8968*0.8973*0.8968
06/15/2007 14:00:00*0.897*0.89715*0.8973*0.8968
06/15/2007 14:05:00*0.89715*0.89775*0.898*0.89705
06/15/2007 14:10:00*0.89775*0.8977*0.8982*0.8976
06/15/2007 14:15:00*0.8979*0.8986*0.8987*0.8977
06/15/2007 14:20:00*0.8984*0.8984*0.8992*0.89815
06/15/2007 14:25:00*0.8982*0.8988*0.899*0.8982
06/15/2007 14:30:00*0.8987*0.8982*0.8988*0.898
06/15/2007 14:35:00*0.89825*0.89825*0.8985*0.89795
06/15/2007 14:40:00*0.8981*0.8982*0.8986*0.89805
06/15/2007 14:45:00*0.89825*0.8984*0.8988*0.8981
06/15/2007 14:50:00*0.8986*0.89855*0.8987*0.89805
06/15/2007 14:55:00*0.89855*0.89875*0.899*0.89825
06/15/2007 15:00:00*0.8991*0.8994*0.8999*0.8984
06/15/2007 15:05:00*0.89935*0.8997*0.8998*0.899
06/15/2007 15:10:00*0.89945*0.89935*0.8998*0.89915
06/15/2007 15:15:00*0.8994*0.8996*0.8996*0.89915
06/15/2007 15:20:00*0.8994*0.89915*0.8998*0.89915
06/15/2007 15:25:00*0.89915*0.8994*0.8995*0.8988
06/15/2007 15:30:00*0.8989*0.89895*0.8994*0.8989
06/15/2007 15:35:00*0.8989*0.8991*0.8995*0.8989
06/15/2007 15:40:00*0.89905*0.8985*0.8995*0.8985
06/15/2007 15:45:00*0.8985*0.8988*0.8992*0.8984
06/15/2007 15:50:00*0.89875*0.8988*0.8992*0.89865
06/15/2007 15:55:00*0.89895*0.899*0.8993*0.8988
06/15/2007 16:00:00*0.8992*0.8996*0.8997*0.899
06/15/2007 16:05:00*0.89955*0.8992*0.8996*0.89915
06/15/2007 16:10:00*0.8993*0.8993*0.8997*0.899
06/15/2007 16:15:00*0.8994*0.8995*0.8995*0.89905
06/15/2007 16:20:00*0.8994*0.89945*0.89955*0.8992
06/15/2007 16:25:00*0.8993*0.89935*0.89945*0.8992
06/15/2007 16:30:00*0.8993*0.89915*0.89945*0.89905
06/15/2007 16:35:00*0.8993*0.89925*0.89935*0.8991
06/15/2007 16:40:00*0.8993*0.89895*0.8993*0.8987
06/15/2007 16:45:00*0.899*0.8988*0.8991*0.8986
06/15/2007 16:50:00*0.8991*0.8989*0.8992*0.89865
06/15/2007 16:55:00*0.8989*0.8992*0.8993*0.8988
06/15/2007 17:00:00*0.8994*0.89925*0.89945*0.89905
