06/10/2007 14:05:00*0.89635*0.89635*0.89635*0.89635
06/10/2007 14:10:00*0.8962*0.8962*0.89635*0.8962
06/10/2007 14:15:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:20:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:25:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:30:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:35:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:40:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:45:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:50:00*0.8962*0.8962*0.8962*0.8962
06/10/2007 14:55:00*0.8966*0.8966*0.8966*0.8962
06/10/2007 15:00:00*0.8966*0.8966*0.8966*0.8966
06/10/2007 15:05:00*0.8969*0.8956*0.8969*0.8956
06/10/2007 15:10:00*0.8956*0.8958*0.8959*0.8956
06/10/2007 15:15:00*0.8958*0.8958*0.8958*0.8958
06/10/2007 15:20:00*0.896*0.896*0.896*0.8958
06/10/2007 15:25:00*0.8958*0.8958*0.896*0.8958
06/10/2007 15:30:00*0.8957*0.8957*0.8958*0.8957
06/10/2007 15:35:00*0.8956*0.8956*0.8957*0.8956
06/10/2007 15:40:00*0.8956*0.8959*0.8959*0.8956
06/10/2007 15:45:00*0.896*0.896*0.896*0.8959
06/10/2007 15:50:00*0.8955*0.8956*0.896*0.8955
06/10/2007 15:55:00*0.8955*0.8956*0.8956*0.8955
06/10/2007 16:00:00*0.8956*0.8956*0.8956*0.8956
06/10/2007 16:05:00*0.8965*0.896*0.8965*0.8956
06/10/2007 16:10:00*0.8956*0.8958*0.896*0.8956
06/10/2007 16:15:00*0.8958*0.8958*0.8958*0.8958
06/10/2007 16:20:00*0.8958*0.8955*0.8958*0.8955
06/10/2007 16:25:00*0.89565*0.8956*0.89565*0.8955
06/10/2007 16:30:00*0.8957*0.89585*0.89585*0.8956
06/10/2007 16:35:00*0.8965*0.8957*0.8965*0.8957
06/10/2007 16:40:00*0.8958*0.8956*0.8958*0.8956
06/10/2007 16:45:00*0.8956*0.89565*0.89565*0.89555
06/10/2007 16:50:00*0.8954*0.89565*0.89565*0.8954
06/10/2007 16:55:00*0.89575*0.89605*0.89615*0.89535
06/10/2007 17:00:00*0.896*0.89625*0.89625*0.8959
