05/29/2007 17:05:00*0.879*0.87925*0.8794*0.87885
05/29/2007 17:10:00*0.8791*0.8793*0.87955*0.8789
05/29/2007 17:15:00*0.87925*0.87905*0.8796*0.8788
05/29/2007 17:20:00*0.8792*0.87895*0.8793*0.8788
05/29/2007 17:25:00*0.87905*0.879*0.8794*0.8788
05/29/2007 17:30:00*0.87895*0.87915*0.8794*0.8788
05/29/2007 17:35:00*0.8791*0.879*0.8794*0.879
05/29/2007 17:40:00*0.8791*0.8788*0.8793*0.8787
05/29/2007 17:45:00*0.87865*0.87875*0.879*0.8786
05/29/2007 17:50:00*0.8788*0.8784*0.8788*0.8784
05/29/2007 17:55:00*0.8785*0.8783*0.8786*0.8782
05/29/2007 18:00:00*0.8786*0.8786*0.8786*0.8782
05/29/2007 18:05:00*0.8785*0.8788*0.8788*0.8783
05/29/2007 18:10:00*0.8788*0.8788*0.8791*0.8786
05/29/2007 18:15:00*0.879*0.8786*0.879*0.8784
05/29/2007 18:20:00*0.87855*0.87885*0.879*0.8785
05/29/2007 18:25:00*0.87875*0.8789*0.879*0.8786
05/29/2007 18:30:00*0.87865*0.8785*0.8789*0.8784
05/29/2007 18:35:00*0.87845*0.8783*0.8792*0.8782
05/29/2007 18:40:00*0.87845*0.8784*0.8786*0.8783
05/29/2007 18:45:00*0.8784*0.8783*0.8787*0.8781
05/29/2007 18:50:00*0.8784*0.8783*0.8787*0.87815
05/29/2007 18:55:00*0.8782*0.8786*0.8787*0.878
05/29/2007 19:00:00*0.8783*0.8788*0.8788*0.8783
05/29/2007 19:05:00*0.8786*0.8785*0.8788*0.8783
05/29/2007 19:10:00*0.8785*0.8788*0.8789*0.8784
05/29/2007 19:15:00*0.8789*0.8791*0.87925*0.8786
05/29/2007 19:20:00*0.879*0.87895*0.8792*0.87855
05/29/2007 19:25:00*0.87875*0.8792*0.8793*0.8787
05/29/2007 19:30:00*0.8791*0.87895*0.8792*0.8788
05/29/2007 19:35:00*0.8795*0.8793*0.8795*0.8788
05/29/2007 19:40:00*0.879*0.8793*0.8793*0.87885
05/29/2007 19:45:00*0.8792*0.8792*0.8794*0.8789
05/29/2007 19:50:00*0.87915*0.87955*0.8797*0.879
05/29/2007 19:55:00*0.87945*0.8798*0.8798*0.8791
05/29/2007 20:00:00*0.8795*0.8799*0.8802*0.8793
05/29/2007 20:05:00*0.87995*0.8797*0.8805*0.8797
05/29/2007 20:10:00*0.87975*0.87985*0.8801*0.8795
05/29/2007 20:15:00*0.87975*0.8798*0.8799*0.87935
05/29/2007 20:20:00*0.8796*0.87995*0.88015*0.8795
05/29/2007 20:25:00*0.88005*0.88*0.8803*0.8798
05/29/2007 20:30:00*0.87975*0.8798*0.8801*0.8795
05/29/2007 20:35:00*0.87965*0.88005*0.8802*0.8796
05/29/2007 20:40:00*0.8801*0.87965*0.88035*0.8796
05/29/2007 20:45:00*0.87965*0.87945*0.8799*0.87935
05/29/2007 20:50:00*0.8794*0.87945*0.8799*0.8794
05/29/2007 20:55:00*0.8794*0.87955*0.8798*0.8793
05/29/2007 21:00:00*0.8796*0.8802*0.8803*0.8791
05/29/2007 21:05:00*0.88*0.88015*0.8806*0.8798
05/29/2007 21:10:00*0.88*0.8804*0.8805*0.88
05/29/2007 21:15:00*0.88015*0.8801*0.8804*0.8801
05/29/2007 21:20:00*0.8801*0.8803*0.8807*0.8801
05/29/2007 21:25:00*0.8802*0.88075*0.8809*0.8802
05/29/2007 21:30:00*0.8806*0.8805*0.8809*0.8802
05/29/2007 21:35:00*0.8804*0.87935*0.8806*0.8781
05/29/2007 21:40:00*0.8794*0.87985*0.8803*0.8789
05/29/2007 21:45:00*0.8799*0.8796*0.8803*0.8794
05/29/2007 21:50:00*0.8796*0.8799*0.8802*0.87935
05/29/2007 21:55:00*0.87985*0.8799*0.8802*0.8797
05/29/2007 22:00:00*0.8799*0.8801*0.8805*0.8799
05/29/2007 22:05:00*0.8801*0.87985*0.8803*0.8797
05/29/2007 22:10:00*0.8798*0.8795*0.8801*0.8793
05/29/2007 22:15:00*0.8794*0.87965*0.8798*0.8794
05/29/2007 22:20:00*0.8796*0.87945*0.88*0.8793
05/29/2007 22:25:00*0.8797*0.8789*0.8797*0.8788
05/29/2007 22:30:00*0.8787*0.8791*0.8794*0.8786
05/29/2007 22:35:00*0.8793*0.8792*0.8793*0.8787
05/29/2007 22:40:00*0.87895*0.8789*0.8792*0.8788
05/29/2007 22:45:00*0.87915*0.8793*0.8796*0.8789
05/29/2007 22:50:00*0.8794*0.8791*0.8796*0.8789
05/29/2007 22:55:00*0.87885*0.8783*0.8791*0.8783
05/29/2007 23:00:00*0.87845*0.87875*0.8789*0.8783
05/29/2007 23:05:00*0.8788*0.87855*0.8792*0.8783
05/29/2007 23:10:00*0.87845*0.8787*0.8789*0.8784
05/29/2007 23:15:00*0.87875*0.8788*0.8791*0.8786
05/29/2007 23:20:00*0.8787*0.8787*0.879*0.8787
05/29/2007 23:25:00*0.8788*0.8789*0.8792*0.8787
05/29/2007 23:30:00*0.8791*0.8787*0.8791*0.8786
05/29/2007 23:35:00*0.8789*0.87905*0.8792*0.8786
05/29/2007 23:40:00*0.87895*0.8791*0.8794*0.8787
05/29/2007 23:45:00*0.87905*0.8793*0.8794*0.87895
05/29/2007 23:50:00*0.8794*0.87915*0.8795*0.8791
05/29/2007 23:55:00*0.87905*0.879*0.8794*0.8789
05/30/2007 00:00:00*0.8791*0.8791*0.8793*0.87885
05/30/2007 00:05:00*0.8791*0.879*0.8792*0.8788
05/30/2007 00:10:00*0.8789*0.8788*0.8794*0.8788
05/30/2007 00:15:00*0.87895*0.879*0.8792*0.8788
05/30/2007 00:20:00*0.8789*0.8788*0.8792*0.87875
05/30/2007 00:25:00*0.8788*0.8788*0.8792*0.87865
05/30/2007 00:30:00*0.8787*0.8788*0.8791*0.8786
05/30/2007 00:35:00*0.87885*0.87905*0.8793*0.87875
05/30/2007 00:40:00*0.8791*0.87905*0.8794*0.8789
05/30/2007 00:45:00*0.879*0.8794*0.8795*0.8789
05/30/2007 00:50:00*0.8795*0.8791*0.87955*0.8791
05/30/2007 00:55:00*0.87905*0.8791*0.8794*0.87905
05/30/2007 01:00:00*0.87915*0.87925*0.8796*0.87905
05/30/2007 01:05:00*0.87925*0.879*0.8796*0.879
05/30/2007 01:10:00*0.87905*0.87915*0.8794*0.8788
05/30/2007 01:15:00*0.879*0.8792*0.8793*0.87895
05/30/2007 01:20:00*0.879*0.8794*0.8795*0.8788
05/30/2007 01:25:00*0.8791*0.8794*0.8797*0.8791
05/30/2007 01:30:00*0.8795*0.8795*0.8797*0.8793
05/30/2007 01:35:00*0.8796*0.8792*0.8797*0.879
05/30/2007 01:40:00*0.87915*0.8789*0.87935*0.8788
05/30/2007 01:45:00*0.87895*0.8793*0.8795*0.8789
05/30/2007 01:50:00*0.8792*0.87915*0.8794*0.8789
05/30/2007 01:55:00*0.879*0.879*0.8794*0.8789
05/30/2007 02:00:00*0.87905*0.879*0.8794*0.87875
05/30/2007 02:05:00*0.87905*0.87875*0.8792*0.8784
05/30/2007 02:10:00*0.8787*0.87845*0.8791*0.8784
05/30/2007 02:15:00*0.8785*0.8785*0.879*0.87835
05/30/2007 02:20:00*0.8787*0.8782*0.8788*0.87795
05/30/2007 02:25:00*0.87805*0.87795*0.8783*0.87745
05/30/2007 02:30:00*0.87785*0.8783*0.8785*0.87785
05/30/2007 02:35:00*0.8782*0.8782*0.8786*0.87805
05/30/2007 02:40:00*0.8784*0.8786*0.879*0.878
05/30/2007 02:45:00*0.8785*0.8782*0.8788*0.8779
05/30/2007 02:50:00*0.87815*0.8781*0.8786*0.8778
05/30/2007 02:55:00*0.8779*0.87765*0.8784*0.87745
05/30/2007 03:00:00*0.87795*0.8776*0.8784*0.8776
05/30/2007 03:05:00*0.8776*0.8776*0.8779*0.87725
05/30/2007 03:10:00*0.8775*0.8771*0.878*0.8771
05/30/2007 03:15:00*0.8772*0.87655*0.87735*0.8764
05/30/2007 03:20:00*0.87665*0.87705*0.8773*0.87635
05/30/2007 03:25:00*0.87705*0.8768*0.8775*0.87675
05/30/2007 03:30:00*0.8769*0.87705*0.8774*0.87675
05/30/2007 03:35:00*0.8771*0.877*0.8776*0.87675
05/30/2007 03:40:00*0.87695*0.8774*0.8776*0.8769
05/30/2007 03:45:00*0.87725*0.8772*0.8776*0.8769
05/30/2007 03:50:00*0.87725*0.8774*0.8776*0.87705
05/30/2007 03:55:00*0.87705*0.87725*0.8776*0.877
05/30/2007 04:00:00*0.8775*0.87735*0.8778*0.87715
05/30/2007 04:05:00*0.87725*0.87795*0.8782*0.87725
05/30/2007 04:10:00*0.87775*0.8779*0.8783*0.8776
05/30/2007 04:15:00*0.8781*0.878*0.8786*0.87785
05/30/2007 04:20:00*0.878*0.878*0.8785*0.8778
05/30/2007 04:25:00*0.87795*0.8769*0.8781*0.87685
05/30/2007 04:30:00*0.877*0.8772*0.8775*0.87665
05/30/2007 04:35:00*0.87735*0.87675*0.8779*0.87655
05/30/2007 04:40:00*0.87665*0.8769*0.8772*0.87615
05/30/2007 04:45:00*0.877*0.87675*0.8772*0.8765
05/30/2007 04:50:00*0.87675*0.87575*0.877*0.87515
05/30/2007 04:55:00*0.87575*0.87615*0.877*0.87555
05/30/2007 05:00:00*0.8762*0.87585*0.8765*0.87565
05/30/2007 05:05:00*0.8759*0.8756*0.8763*0.8753
05/30/2007 05:10:00*0.87555*0.8754*0.8758*0.8749
05/30/2007 05:15:00*0.8753*0.8757*0.876*0.8752
05/30/2007 05:20:00*0.87565*0.8755*0.87575*0.8753
05/30/2007 05:25:00*0.87555*0.8756*0.8761*0.8754
05/30/2007 05:30:00*0.8757*0.8764*0.8764*0.8755
05/30/2007 05:35:00*0.8761*0.87625*0.8766*0.8759
05/30/2007 05:40:00*0.8763*0.8766*0.8769*0.8762
05/30/2007 05:45:00*0.87655*0.877*0.8776*0.8765
05/30/2007 05:50:00*0.8769*0.8768*0.8772*0.8765
05/30/2007 05:55:00*0.87655*0.8761*0.8769*0.87565
05/30/2007 06:00:00*0.876*0.8761*0.8763*0.87565
05/30/2007 06:05:00*0.8759*0.876*0.8764*0.87565
05/30/2007 06:10:00*0.8758*0.8756*0.8762*0.87485
05/30/2007 06:15:00*0.8754*0.87605*0.8763*0.8754
05/30/2007 06:20:00*0.87605*0.876*0.8767*0.8759
05/30/2007 06:25:00*0.87595*0.8759*0.8763*0.87585
05/30/2007 06:30:00*0.8761*0.8759*0.8764*0.8756
05/30/2007 06:35:00*0.8757*0.87575*0.876*0.87555
05/30/2007 06:40:00*0.8757*0.8757*0.8761*0.87555
05/30/2007 06:45:00*0.87575*0.87575*0.8762*0.87555
05/30/2007 06:50:00*0.8759*0.87585*0.8762*0.87545
05/30/2007 06:55:00*0.87585*0.876*0.8761*0.8751
05/30/2007 07:00:00*0.8758*0.8758*0.8764*0.8756
05/30/2007 07:05:00*0.8759*0.87585*0.8762*0.8755
05/30/2007 07:10:00*0.8759*0.8761*0.8767*0.8757
05/30/2007 07:15:00*0.8761*0.87645*0.8768*0.876
05/30/2007 07:20:00*0.8764*0.8761*0.8766*0.87595
05/30/2007 07:25:00*0.8761*0.876*0.8765*0.87585
05/30/2007 07:30:00*0.87595*0.87575*0.8763*0.8756
05/30/2007 07:35:00*0.8758*0.87585*0.8763*0.87555
05/30/2007 07:40:00*0.8758*0.876*0.8762*0.87535
05/30/2007 07:45:00*0.87565*0.875*0.876*0.875
05/30/2007 07:50:00*0.8751*0.87525*0.8757*0.8749
05/30/2007 07:55:00*0.8754*0.87585*0.8763*0.8751
05/30/2007 08:00:00*0.87575*0.8766*0.877*0.8753
05/30/2007 08:05:00*0.8764*0.87705*0.8774*0.87625
05/30/2007 08:10:00*0.87705*0.87765*0.8781*0.8768
05/30/2007 08:15:00*0.878*0.87815*0.87825*0.87725
05/30/2007 08:20:00*0.878*0.87785*0.8785*0.87745
05/30/2007 08:25:00*0.87785*0.8788*0.8792*0.8775
05/30/2007 08:30:00*0.8788*0.87915*0.8798*0.8787
05/30/2007 08:35:00*0.87905*0.87865*0.8794*0.87835
05/30/2007 08:40:00*0.87875*0.87835*0.8789*0.87815
05/30/2007 08:45:00*0.8782*0.87805*0.8786*0.87795
05/30/2007 08:50:00*0.8782*0.87995*0.8803*0.87805
05/30/2007 08:55:00*0.87995*0.87985*0.8807*0.87955
05/30/2007 09:00:00*0.88*0.8799*0.8803*0.87945
05/30/2007 09:05:00*0.88*0.8798*0.8803*0.87955
05/30/2007 09:10:00*0.8797*0.87945*0.88*0.8793
05/30/2007 09:15:00*0.87955*0.88025*0.88045*0.8794
05/30/2007 09:20:00*0.8804*0.8803*0.8808*0.87995
05/30/2007 09:25:00*0.8802*0.88075*0.8811*0.8801
05/30/2007 09:30:00*0.88085*0.88115*0.8818*0.88075
05/30/2007 09:35:00*0.88125*0.88175*0.8822*0.88115
05/30/2007 09:40:00*0.8819*0.8823*0.8823*0.88165
05/30/2007 09:45:00*0.88205*0.8824*0.8825*0.882
05/30/2007 09:50:00*0.88225*0.88245*0.883*0.8822
05/30/2007 09:55:00*0.88255*0.88355*0.8838*0.88235
05/30/2007 10:00:00*0.8839*0.8838*0.884*0.8831
05/30/2007 10:05:00*0.8836*0.884*0.8844*0.8833
05/30/2007 10:10:00*0.88385*0.88355*0.8842*0.8833
05/30/2007 10:15:00*0.88365*0.88355*0.8841*0.8833
05/30/2007 10:20:00*0.88355*0.8846*0.8847*0.88355
05/30/2007 10:25:00*0.88445*0.8841*0.8851*0.88365
05/30/2007 10:30:00*0.8838*0.88355*0.8842*0.8833
05/30/2007 10:35:00*0.8838*0.8832*0.8838*0.88305
05/30/2007 10:40:00*0.88325*0.8833*0.8837*0.8828
05/30/2007 10:45:00*0.8832*0.88395*0.884*0.88305
05/30/2007 10:50:00*0.884*0.88435*0.8848*0.88365
05/30/2007 10:55:00*0.88435*0.884*0.8846*0.8835
05/30/2007 11:00:00*0.88385*0.88335*0.8843*0.8826
05/30/2007 11:05:00*0.8837*0.88345*0.8837*0.88275
05/30/2007 11:10:00*0.8834*0.884*0.8843*0.8832
05/30/2007 11:15:00*0.8839*0.8836*0.8841*0.8833
05/30/2007 11:20:00*0.8834*0.8834*0.8839*0.88325
05/30/2007 11:25:00*0.8835*0.88365*0.884*0.8831
05/30/2007 11:30:00*0.88355*0.8836*0.8839*0.88315
05/30/2007 11:35:00*0.8837*0.8833*0.884*0.88305
05/30/2007 11:40:00*0.8834*0.88375*0.884*0.8832
05/30/2007 11:45:00*0.8837*0.8837*0.8839*0.88325
05/30/2007 11:50:00*0.8834*0.8837*0.884*0.8832
05/30/2007 11:55:00*0.8837*0.8835*0.884*0.8833
05/30/2007 12:00:00*0.88365*0.8841*0.8843*0.8834
05/30/2007 12:05:00*0.8842*0.88385*0.8844*0.88365
05/30/2007 12:10:00*0.8839*0.8841*0.8844*0.88385
05/30/2007 12:15:00*0.8842*0.8836*0.8843*0.8835
05/30/2007 12:20:00*0.8835*0.8836*0.884*0.8833
05/30/2007 12:25:00*0.88355*0.884*0.8841*0.8835
05/30/2007 12:30:00*0.88405*0.8838*0.8843*0.8835
05/30/2007 12:35:00*0.8837*0.88365*0.884*0.88315
05/30/2007 12:40:00*0.88355*0.8837*0.8841*0.8835
05/30/2007 12:45:00*0.88365*0.8837*0.8841*0.8835
05/30/2007 12:50:00*0.8838*0.88355*0.884*0.8834
05/30/2007 12:55:00*0.8834*0.8834*0.8837*0.8831
05/30/2007 13:00:00*0.8833*0.8834*0.8836*0.8831
05/30/2007 13:05:00*0.88325*0.88335*0.8836*0.88305
05/30/2007 13:10:00*0.88325*0.8834*0.8837*0.8832
05/30/2007 13:15:00*0.8834*0.8832*0.8836*0.883
05/30/2007 13:20:00*0.8832*0.8831*0.8834*0.883
05/30/2007 13:25:00*0.883*0.8831*0.8832*0.8829
05/30/2007 13:30:00*0.88295*0.883*0.8832*0.8827
05/30/2007 13:35:00*0.8829*0.8825*0.8832*0.8825
05/30/2007 13:40:00*0.88255*0.8828*0.883*0.8825
05/30/2007 13:45:00*0.8826*0.8829*0.8833*0.8826
05/30/2007 13:50:00*0.8832*0.88295*0.8833*0.8828
05/30/2007 13:55:00*0.8829*0.8828*0.8833*0.8827
05/30/2007 14:00:00*0.88275*0.88275*0.8831*0.8826
05/30/2007 14:05:00*0.88285*0.8826*0.88295*0.8825
05/30/2007 14:10:00*0.8828*0.8829*0.883*0.8825
05/30/2007 14:15:00*0.88295*0.883*0.883*0.88255
05/30/2007 14:20:00*0.8827*0.88245*0.8832*0.8823
05/30/2007 14:25:00*0.8824*0.8827*0.8832*0.8824
05/30/2007 14:30:00*0.88285*0.88295*0.8833*0.8827
05/30/2007 14:35:00*0.8831*0.88315*0.8833*0.8826
05/30/2007 14:40:00*0.8831*0.8835*0.8837*0.8829
05/30/2007 14:45:00*0.88315*0.8828*0.8835*0.8827
05/30/2007 14:50:00*0.88285*0.88295*0.8833*0.8827
05/30/2007 14:55:00*0.88295*0.8829*0.8833*0.8828
05/30/2007 15:00:00*0.8828*0.8827*0.8832*0.88255
05/30/2007 15:05:00*0.8828*0.8827*0.8832*0.88255
05/30/2007 15:10:00*0.8827*0.8827*0.8831*0.8825
05/30/2007 15:15:00*0.8826*0.88265*0.8828*0.8825
05/30/2007 15:20:00*0.8826*0.8826*0.8828*0.88235
05/30/2007 15:25:00*0.88245*0.8828*0.8829*0.88235
05/30/2007 15:30:00*0.88255*0.8826*0.8829*0.8825
05/30/2007 15:35:00*0.88265*0.8825*0.8829*0.88235
05/30/2007 15:40:00*0.8827*0.8827*0.8829*0.8824
05/30/2007 15:45:00*0.88265*0.88275*0.88295*0.88255
05/30/2007 15:50:00*0.88265*0.8829*0.8831*0.8826
05/30/2007 15:55:00*0.88275*0.8831*0.8834*0.88275
05/30/2007 16:00:00*0.88295*0.8832*0.8835*0.8829
05/30/2007 16:05:00*0.8833*0.884*0.884*0.8832
05/30/2007 16:10:00*0.88365*0.8837*0.884*0.8834
05/30/2007 16:15:00*0.88365*0.88345*0.8839*0.88345
05/30/2007 16:20:00*0.8838*0.8835*0.8838*0.8834
05/30/2007 16:25:00*0.8835*0.8833*0.8837*0.8833
05/30/2007 16:30:00*0.88335*0.8834*0.8837*0.8831
05/30/2007 16:35:00*0.884*0.88405*0.8843*0.8832
05/30/2007 16:40:00*0.88395*0.8841*0.8844*0.8837
05/30/2007 16:45:00*0.88385*0.88405*0.8844*0.88375
05/30/2007 16:50:00*0.8841*0.8841*0.8843*0.88355
05/30/2007 16:55:00*0.88435*0.8841*0.8845*0.884
05/30/2007 17:00:00*0.8842*0.8846*0.885*0.884
