05/27/2007 17:05:00*0.8837*0.88375*0.8845*0.8836
05/27/2007 17:10:00*0.8839*0.88375*0.884*0.88365
05/27/2007 17:15:00*0.8838*0.88365*0.8838*0.88365
05/27/2007 17:20:00*0.88375*0.884*0.884*0.8836
05/27/2007 17:25:00*0.8844*0.8839*0.8844*0.8838
05/27/2007 17:30:00*0.88375*0.88375*0.8839*0.88365
05/27/2007 17:35:00*0.8838*0.8838*0.8839*0.88365
05/27/2007 17:40:00*0.8838*0.8838*0.884*0.8836
05/27/2007 17:45:00*0.88395*0.88415*0.88455*0.8838
05/27/2007 17:50:00*0.8838*0.8842*0.8844*0.8838
05/27/2007 17:55:00*0.88415*0.88395*0.8845*0.8839
05/27/2007 18:00:00*0.8841*0.8842*0.8844*0.8839
05/27/2007 18:05:00*0.8841*0.8841*0.8843*0.8837
05/27/2007 18:10:00*0.884*0.8843*0.8843*0.8839
05/27/2007 18:15:00*0.8841*0.88375*0.8843*0.8835
05/27/2007 18:20:00*0.88355*0.884*0.884*0.88335
05/27/2007 18:25:00*0.8836*0.88365*0.8841*0.88355
05/27/2007 18:30:00*0.88385*0.8836*0.8842*0.8835
05/27/2007 18:35:00*0.88365*0.8836*0.8838*0.88345
05/27/2007 18:40:00*0.88365*0.8839*0.884*0.8835
05/27/2007 18:45:00*0.88385*0.8839*0.8839*0.8837
05/27/2007 18:50:00*0.88375*0.8837*0.884*0.8833
05/27/2007 18:55:00*0.8838*0.8835*0.8839*0.88335
05/27/2007 19:00:00*0.88355*0.8836*0.8837*0.88335
05/27/2007 19:05:00*0.88345*0.8838*0.8839*0.88325
05/27/2007 19:10:00*0.8836*0.8838*0.8839*0.8835
05/27/2007 19:15:00*0.88365*0.8836*0.8839*0.88345
05/27/2007 19:20:00*0.8837*0.8837*0.8837*0.8834
05/27/2007 19:25:00*0.8836*0.8836*0.88375*0.8835
05/27/2007 19:30:00*0.88355*0.8838*0.8838*0.88355
05/27/2007 19:35:00*0.8838*0.8841*0.88425*0.88365
05/27/2007 19:40:00*0.88395*0.884*0.8841*0.8837
05/27/2007 19:45:00*0.884*0.88375*0.884*0.8837
05/27/2007 19:50:00*0.8839*0.8839*0.8841*0.8837
05/27/2007 19:55:00*0.884*0.8839*0.8842*0.88385
05/27/2007 20:00:00*0.8841*0.884*0.8842*0.8839
05/27/2007 20:05:00*0.8841*0.884*0.8843*0.8838
05/27/2007 20:10:00*0.8842*0.8842*0.8843*0.88385
05/27/2007 20:15:00*0.884*0.884*0.8842*0.88385
05/27/2007 20:20:00*0.884*0.88405*0.8844*0.8839
05/27/2007 20:25:00*0.884*0.8844*0.8844*0.8839
05/27/2007 20:30:00*0.8843*0.8847*0.8848*0.88425
05/27/2007 20:35:00*0.8843*0.88445*0.8848*0.884
05/27/2007 20:40:00*0.88455*0.88455*0.8849*0.8844
05/27/2007 20:45:00*0.88455*0.8845*0.8849*0.8842
05/27/2007 20:50:00*0.88455*0.8848*0.8849*0.88415
05/27/2007 20:55:00*0.8848*0.8845*0.8848*0.8842
05/27/2007 21:00:00*0.88465*0.8847*0.8849*0.8844
05/27/2007 21:05:00*0.88455*0.8846*0.8849*0.88445
05/27/2007 21:10:00*0.8847*0.88455*0.8848*0.8844
05/27/2007 21:15:00*0.88465*0.8847*0.885*0.8845
05/27/2007 21:20:00*0.8846*0.8849*0.8849*0.88455
05/27/2007 21:25:00*0.8848*0.8847*0.885*0.8846
05/27/2007 21:30:00*0.88465*0.8852*0.8852*0.8845
05/27/2007 21:35:00*0.88495*0.8848*0.8852*0.8848
05/27/2007 21:40:00*0.88485*0.8847*0.8851*0.8847
05/27/2007 21:45:00*0.8848*0.8849*0.8849*0.8846
05/27/2007 21:50:00*0.8847*0.8847*0.885*0.8846
05/27/2007 21:55:00*0.8847*0.88475*0.8849*0.8847
05/27/2007 22:00:00*0.8847*0.8848*0.885*0.8847
05/27/2007 22:05:00*0.88475*0.88505*0.8851*0.8847
05/27/2007 22:10:00*0.885*0.8855*0.8855*0.88495
05/27/2007 22:15:00*0.8853*0.8854*0.8856*0.8852
05/27/2007 22:20:00*0.8855*0.8856*0.8857*0.885
05/27/2007 22:25:00*0.88545*0.8854*0.8857*0.8852
05/27/2007 22:30:00*0.8854*0.8854*0.8857*0.88535
05/27/2007 22:35:00*0.88535*0.88555*0.8859*0.88535
05/27/2007 22:40:00*0.88555*0.8858*0.8859*0.88545
05/27/2007 22:45:00*0.8856*0.8856*0.8859*0.88545
05/27/2007 22:50:00*0.88555*0.88505*0.8857*0.88495
05/27/2007 22:55:00*0.885*0.8846*0.8854*0.8846
05/27/2007 23:00:00*0.88475*0.8845*0.885*0.8843
05/27/2007 23:05:00*0.8844*0.88465*0.8849*0.8843
05/27/2007 23:10:00*0.88465*0.8849*0.885*0.88435
05/27/2007 23:15:00*0.8847*0.8849*0.885*0.88455
05/27/2007 23:20:00*0.8847*0.88455*0.885*0.88455
05/27/2007 23:25:00*0.8845*0.8846*0.8849*0.8845
05/27/2007 23:30:00*0.8847*0.8849*0.8849*0.88455
05/27/2007 23:35:00*0.88485*0.8845*0.8851*0.88445
05/27/2007 23:40:00*0.88455*0.88445*0.8848*0.8844
05/27/2007 23:45:00*0.8844*0.8846*0.8846*0.88435
05/27/2007 23:50:00*0.8845*0.8846*0.8848*0.8843
05/27/2007 23:55:00*0.88435*0.88435*0.8847*0.88425
05/28/2007 00:00:00*0.88425*0.8847*0.8848*0.8842
05/28/2007 00:05:00*0.8844*0.8845*0.8848*0.8843
05/28/2007 00:10:00*0.88445*0.8844*0.88465*0.8843
05/28/2007 00:15:00*0.8844*0.8844*0.8846*0.8843
05/28/2007 00:20:00*0.8844*0.8841*0.8846*0.8841
05/28/2007 00:25:00*0.8841*0.8841*0.88445*0.8841
05/28/2007 00:30:00*0.8842*0.8841*0.8845*0.884
05/28/2007 00:35:00*0.8847*0.88405*0.8847*0.8839
05/28/2007 00:40:00*0.8841*0.8843*0.8846*0.88395
05/28/2007 00:45:00*0.8844*0.8845*0.8847*0.8842
05/28/2007 00:50:00*0.88425*0.8843*0.8845*0.88405
05/28/2007 00:55:00*0.8843*0.88435*0.8849*0.8842
05/28/2007 01:00:00*0.8844*0.8845*0.8847*0.8843
05/28/2007 01:05:00*0.8844*0.8843*0.8846*0.8842
05/28/2007 01:10:00*0.88435*0.8842*0.8846*0.8842
05/28/2007 01:15:00*0.8844*0.8844*0.8848*0.8842
05/28/2007 01:20:00*0.88445*0.8845*0.8847*0.8843
05/28/2007 01:25:00*0.8845*0.8845*0.8848*0.8843
05/28/2007 01:30:00*0.8847*0.88465*0.8848*0.8844
05/28/2007 01:35:00*0.88475*0.8847*0.8849*0.8844
05/28/2007 01:40:00*0.8848*0.8845*0.8848*0.88435
05/28/2007 01:45:00*0.8844*0.88475*0.8848*0.88435
05/28/2007 01:50:00*0.88465*0.8844*0.8848*0.8843
05/28/2007 01:55:00*0.8844*0.88445*0.8847*0.88425
05/28/2007 02:00:00*0.88455*0.8845*0.8847*0.8842
05/28/2007 02:05:00*0.88455*0.8844*0.8849*0.8841
05/28/2007 02:10:00*0.8843*0.8846*0.8846*0.8842
05/28/2007 02:15:00*0.8843*0.8847*0.8849*0.88425
05/28/2007 02:20:00*0.8845*0.88455*0.8849*0.88425
05/28/2007 02:25:00*0.8845*0.8847*0.885*0.8843
05/28/2007 02:30:00*0.88485*0.8846*0.88485*0.88435
05/28/2007 02:35:00*0.8847*0.8848*0.885*0.8843
05/28/2007 02:40:00*0.8849*0.8847*0.8851*0.8844
05/28/2007 02:45:00*0.8849*0.885*0.8851*0.88445
05/28/2007 02:50:00*0.88505*0.88505*0.8854*0.8848
05/28/2007 02:55:00*0.8852*0.8852*0.8856*0.8848
05/28/2007 03:00:00*0.8855*0.88555*0.8857*0.8851
05/28/2007 03:05:00*0.88545*0.8854*0.8857*0.88525
05/28/2007 03:10:00*0.88535*0.88535*0.8858*0.8852
05/28/2007 03:15:00*0.88535*0.8854*0.8857*0.8852
05/28/2007 03:20:00*0.8852*0.8852*0.8856*0.885
05/28/2007 03:25:00*0.88515*0.88485*0.8853*0.8847
05/28/2007 03:30:00*0.8851*0.88475*0.8852*0.8846
05/28/2007 03:35:00*0.8848*0.88475*0.8852*0.88475
05/28/2007 03:40:00*0.88495*0.8851*0.8853*0.88465
05/28/2007 03:45:00*0.88505*0.8852*0.8857*0.885
05/28/2007 03:50:00*0.88535*0.8849*0.8856*0.88485
05/28/2007 03:55:00*0.885*0.8851*0.8853*0.88485
05/28/2007 04:00:00*0.88495*0.8852*0.8854*0.8848
05/28/2007 04:05:00*0.88495*0.8851*0.8855*0.8849
05/28/2007 04:10:00*0.885*0.8852*0.8854*0.885
05/28/2007 04:15:00*0.8852*0.885*0.88535*0.8849
05/28/2007 04:20:00*0.8851*0.885*0.8853*0.8849
05/28/2007 04:25:00*0.8854*0.88495*0.8854*0.88495
05/28/2007 04:30:00*0.8852*0.88515*0.88535*0.88495
05/28/2007 04:35:00*0.8851*0.88525*0.8853*0.88495
05/28/2007 04:40:00*0.88495*0.8852*0.8855*0.8849
05/28/2007 04:45:00*0.88525*0.8853*0.8855*0.885
05/28/2007 04:50:00*0.88515*0.885*0.8854*0.885
05/28/2007 04:55:00*0.88515*0.8852*0.8854*0.885
05/28/2007 05:00:00*0.88525*0.8856*0.8857*0.8851
05/28/2007 05:05:00*0.8852*0.8852*0.8857*0.88515
05/28/2007 05:10:00*0.8855*0.8853*0.8856*0.8851
05/28/2007 05:15:00*0.8855*0.88545*0.8857*0.8852
05/28/2007 05:20:00*0.88525*0.8852*0.8858*0.8851
05/28/2007 05:25:00*0.88515*0.8854*0.8855*0.88505
05/28/2007 05:30:00*0.8855*0.8851*0.8855*0.88485
05/28/2007 05:35:00*0.885*0.88525*0.8857*0.885
05/28/2007 05:40:00*0.8852*0.8854*0.8857*0.885
05/28/2007 05:45:00*0.8854*0.8854*0.8858*0.8852
05/28/2007 05:50:00*0.8854*0.8853*0.8855*0.8852
05/28/2007 05:55:00*0.8855*0.8856*0.8859*0.8853
05/28/2007 06:00:00*0.88555*0.88555*0.886*0.88545
05/28/2007 06:05:00*0.88555*0.88575*0.886*0.8855
05/28/2007 06:10:00*0.8858*0.886*0.8861*0.8856
05/28/2007 06:15:00*0.8859*0.88595*0.8862*0.8856
05/28/2007 06:20:00*0.88585*0.88615*0.8864*0.8857
05/28/2007 06:25:00*0.88605*0.8859*0.8862*0.88585
05/28/2007 06:30:00*0.88595*0.886*0.8863*0.88585
05/28/2007 06:35:00*0.88625*0.88615*0.8864*0.88595
05/28/2007 06:40:00*0.88605*0.8861*0.8865*0.886
05/28/2007 06:45:00*0.88605*0.88625*0.8865*0.886
05/28/2007 06:50:00*0.8862*0.8861*0.8864*0.886
05/28/2007 06:55:00*0.88615*0.8862*0.8864*0.88595
05/28/2007 07:00:00*0.88615*0.8863*0.8865*0.8861
05/28/2007 07:05:00*0.8864*0.8862*0.8866*0.88615
05/28/2007 07:10:00*0.88615*0.8863*0.8864*0.8859
05/28/2007 07:15:00*0.88605*0.8862*0.8864*0.88595
05/28/2007 07:20:00*0.886*0.88615*0.8865*0.88585
05/28/2007 07:25:00*0.8861*0.8861*0.8865*0.88595
05/28/2007 07:30:00*0.88595*0.8862*0.8863*0.8859
05/28/2007 07:35:00*0.88595*0.8861*0.8863*0.88585
05/28/2007 07:40:00*0.88615*0.886*0.8863*0.8859
05/28/2007 07:45:00*0.886*0.8862*0.8862*0.88565
05/28/2007 07:50:00*0.886*0.8862*0.8863*0.8859
05/28/2007 07:55:00*0.88595*0.886*0.8862*0.8857
05/28/2007 08:00:00*0.8858*0.8861*0.8862*0.8858
05/28/2007 08:05:00*0.8859*0.8857*0.8863*0.8857
05/28/2007 08:10:00*0.88575*0.8858*0.8862*0.8855
05/28/2007 08:15:00*0.8861*0.8859*0.8863*0.8858
05/28/2007 08:20:00*0.886*0.8857*0.886*0.8855
05/28/2007 08:25:00*0.88565*0.8858*0.8861*0.8855
05/28/2007 08:30:00*0.8856*0.8859*0.886*0.8855
05/28/2007 08:35:00*0.8858*0.8863*0.8864*0.8856
05/28/2007 08:40:00*0.88595*0.8857*0.8863*0.8856
05/28/2007 08:45:00*0.8857*0.88565*0.8859*0.8854
05/28/2007 08:50:00*0.8857*0.8854*0.8857*0.88535
05/28/2007 08:55:00*0.8857*0.8853*0.8858*0.8852
05/28/2007 09:00:00*0.8855*0.8854*0.8857*0.8853
05/28/2007 09:05:00*0.8854*0.8854*0.8855*0.88535
05/28/2007 09:10:00*0.8854*0.8854*0.8857*0.88515
05/28/2007 09:15:00*0.8855*0.8854*0.8856*0.8851
05/28/2007 09:20:00*0.8853*0.8855*0.8855*0.88515
05/28/2007 09:25:00*0.8853*0.8855*0.8856*0.88515
05/28/2007 09:30:00*0.8854*0.8854*0.8856*0.88515
05/28/2007 09:35:00*0.88535*0.8852*0.8859*0.8851
05/28/2007 09:40:00*0.8855*0.8853*0.8855*0.8852
05/28/2007 09:45:00*0.88535*0.88535*0.8856*0.8852
05/28/2007 09:50:00*0.8853*0.88525*0.88545*0.8851
05/28/2007 09:55:00*0.88525*0.8854*0.8856*0.8851
05/28/2007 10:00:00*0.88535*0.8855*0.8857*0.8851
05/28/2007 10:05:00*0.8853*0.88545*0.8857*0.88515
05/28/2007 10:10:00*0.88535*0.8858*0.8858*0.8852
05/28/2007 10:15:00*0.8856*0.8853*0.8858*0.88515
05/28/2007 10:20:00*0.8855*0.8854*0.8855*0.8851
05/28/2007 10:25:00*0.8853*0.8853*0.8856*0.8851
05/28/2007 10:30:00*0.8852*0.88565*0.8858*0.8851
05/28/2007 10:35:00*0.88555*0.88585*0.88595*0.8855
05/28/2007 10:40:00*0.88575*0.88585*0.8863*0.8857
05/28/2007 10:45:00*0.886*0.8858*0.8862*0.8855
05/28/2007 10:50:00*0.8856*0.8856*0.8859*0.8854
05/28/2007 10:55:00*0.88565*0.8857*0.8858*0.88535
05/28/2007 11:00:00*0.8854*0.88535*0.8857*0.88515
05/28/2007 11:05:00*0.8854*0.8855*0.8858*0.88525
05/28/2007 11:10:00*0.88555*0.8854*0.8859*0.8852
05/28/2007 11:15:00*0.88535*0.8857*0.8857*0.88535
05/28/2007 11:20:00*0.8855*0.8854*0.8857*0.8853
05/28/2007 11:25:00*0.8856*0.8854*0.8857*0.8852
05/28/2007 11:30:00*0.8853*0.8855*0.8857*0.88525
05/28/2007 11:35:00*0.8853*0.8854*0.886*0.8853
05/28/2007 11:40:00*0.8856*0.8856*0.8858*0.88525
05/28/2007 11:45:00*0.8854*0.8855*0.8857*0.8853
05/28/2007 11:50:00*0.88545*0.8855*0.8858*0.8853
05/28/2007 11:55:00*0.8857*0.8855*0.8857*0.88535
05/28/2007 12:00:00*0.88535*0.88535*0.88555*0.8852
05/28/2007 12:05:00*0.8854*0.8853*0.8857*0.8853
05/28/2007 12:10:00*0.8857*0.8856*0.8858*0.8852
05/28/2007 12:15:00*0.8854*0.8854*0.8857*0.88535
05/28/2007 12:20:00*0.8855*0.8855*0.8858*0.88525
05/28/2007 12:25:00*0.88545*0.8854*0.8858*0.8853
05/28/2007 12:30:00*0.88535*0.8854*0.8857*0.88535
05/28/2007 12:35:00*0.8855*0.88525*0.8857*0.88505
05/28/2007 12:40:00*0.88515*0.8851*0.8854*0.8847
05/28/2007 12:45:00*0.885*0.885*0.8852*0.8848
05/28/2007 12:50:00*0.88485*0.8853*0.8854*0.8848
05/28/2007 12:55:00*0.8853*0.8853*0.8854*0.88505
05/28/2007 13:00:00*0.8854*0.88515*0.8854*0.8851
05/28/2007 13:05:00*0.8852*0.8854*0.8857*0.88505
05/28/2007 13:10:00*0.88525*0.8854*0.8856*0.88515
05/28/2007 13:15:00*0.8853*0.8853*0.8855*0.88525
05/28/2007 13:20:00*0.8854*0.8852*0.8855*0.885
05/28/2007 13:25:00*0.88515*0.8852*0.8856*0.8851
05/28/2007 13:30:00*0.8855*0.8855*0.8855*0.8852
05/28/2007 13:35:00*0.8854*0.8855*0.8855*0.88525
05/28/2007 13:40:00*0.8855*0.8852*0.8855*0.8851
05/28/2007 13:45:00*0.88525*0.8854*0.8855*0.8851
05/28/2007 13:50:00*0.8853*0.8854*0.8855*0.88525
05/28/2007 13:55:00*0.8852*0.8854*0.8855*0.8851
05/28/2007 14:00:00*0.8854*0.8853*0.8856*0.88515
05/28/2007 14:05:00*0.88515*0.88505*0.8855*0.88505
05/28/2007 14:10:00*0.88515*0.8851*0.8855*0.885
05/28/2007 14:15:00*0.88505*0.8853*0.8853*0.8848
05/28/2007 14:20:00*0.8852*0.8854*0.8854*0.88485
05/28/2007 14:25:00*0.8851*0.8851*0.8854*0.88475
05/28/2007 14:30:00*0.8848*0.88505*0.8854*0.8848
05/28/2007 14:35:00*0.88495*0.8851*0.8855*0.8847
05/28/2007 14:40:00*0.885*0.8852*0.8854*0.88495
05/28/2007 14:45:00*0.885*0.8852*0.8853*0.8848
05/28/2007 14:50:00*0.8853*0.8852*0.8853*0.88505
05/28/2007 14:55:00*0.8852*0.8849*0.8853*0.8849
05/28/2007 15:00:00*0.885*0.8852*0.8852*0.8849
05/28/2007 15:05:00*0.8851*0.8851*0.8852*0.88485
05/28/2007 15:10:00*0.8852*0.8851*0.8852*0.88485
05/28/2007 15:15:00*0.8851*0.8852*0.8852*0.8851
05/28/2007 15:20:00*0.885*0.8851*0.8853*0.88495
05/28/2007 15:25:00*0.88495*0.8851*0.8852*0.8849
05/28/2007 15:30:00*0.8851*0.8852*0.8852*0.88505
05/28/2007 15:35:00*0.88515*0.8853*0.8857*0.88495
05/28/2007 15:40:00*0.8852*0.8852*0.8854*0.8852
05/28/2007 15:45:00*0.8853*0.8853*0.8855*0.88505
05/28/2007 15:50:00*0.8852*0.8853*0.8854*0.8851
05/28/2007 15:55:00*0.88515*0.8855*0.88565*0.88515
05/28/2007 16:00:00*0.8855*0.8856*0.8856*0.88525
05/28/2007 16:05:00*0.8855*0.8855*0.8858*0.8853
05/28/2007 16:10:00*0.8854*0.8853*0.8856*0.8852
05/28/2007 16:15:00*0.8854*0.88535*0.8856*0.8853
05/28/2007 16:20:00*0.8854*0.8856*0.8856*0.8853
05/28/2007 16:25:00*0.8856*0.8857*0.8857*0.8854
05/28/2007 16:30:00*0.8856*0.8856*0.8857*0.8853
05/28/2007 16:35:00*0.8859*0.8855*0.8859*0.8852
05/28/2007 16:40:00*0.8853*0.8853*0.8855*0.88515
05/28/2007 16:45:00*0.8855*0.8855*0.8855*0.8851
05/28/2007 16:50:00*0.8855*0.8853*0.8856*0.8852
05/28/2007 16:55:00*0.88545*0.8853*0.8855*0.8852
05/28/2007 17:00:00*0.8854*0.8852*0.8856*0.8848
