05/20/2007 17:40:00*0.8985*0.8985*0.8988*0.8984
05/20/2007 17:45:00*0.8984*0.8985*0.8987*0.8983
05/20/2007 17:50:00*0.8983*0.8982*0.8985*0.898
05/20/2007 17:55:00*0.8985*0.89855*0.89865*0.8981
05/20/2007 18:00:00*0.8982*0.89775*0.89865*0.8975
05/20/2007 18:05:00*0.8974*0.8973*0.8984*0.8971
05/20/2007 18:10:00*0.89725*0.89745*0.8975*0.89695
05/20/2007 18:15:00*0.8973*0.8973*0.8975*0.89715
05/20/2007 18:20:00*0.8974*0.8975*0.89825*0.8973
05/20/2007 18:25:00*0.89765*0.8977*0.8979*0.8975
05/20/2007 18:30:00*0.89775*0.89765*0.89785*0.89735
05/20/2007 18:35:00*0.8975*0.8976*0.8981*0.89735
05/20/2007 18:40:00*0.89765*0.8976*0.8979*0.89755
05/20/2007 18:45:00*0.8976*0.8974*0.89795*0.8973
05/20/2007 18:50:00*0.8974*0.8977*0.8977*0.8973
05/20/2007 18:55:00*0.89745*0.8977*0.8979*0.89725
05/20/2007 19:00:00*0.89755*0.8976*0.8978*0.8975
05/20/2007 19:05:00*0.8976*0.8977*0.8978*0.8976
05/20/2007 19:10:00*0.89765*0.8977*0.898*0.89745
05/20/2007 19:15:00*0.8975*0.8975*0.89785*0.89735
05/20/2007 19:20:00*0.8975*0.8976*0.898*0.89745
05/20/2007 19:25:00*0.8976*0.8978*0.89795*0.8974
05/20/2007 19:30:00*0.89775*0.8981*0.89825*0.8977
05/20/2007 19:35:00*0.8981*0.8981*0.8986*0.8979
05/20/2007 19:40:00*0.89815*0.89815*0.89845*0.89775
05/20/2007 19:45:00*0.89805*0.8983*0.8986*0.8978
05/20/2007 19:50:00*0.89795*0.898*0.8983*0.89745
05/20/2007 19:55:00*0.8979*0.8982*0.8983*0.89765
05/20/2007 20:00:00*0.89795*0.8979*0.8984*0.8978
05/20/2007 20:05:00*0.89785*0.8978*0.8982*0.8975
05/20/2007 20:10:00*0.89765*0.8978*0.898*0.8973
05/20/2007 20:15:00*0.8978*0.89785*0.8981*0.8974
05/20/2007 20:20:00*0.8978*0.8974*0.898*0.89725
05/20/2007 20:25:00*0.8974*0.8972*0.8977*0.8971
05/20/2007 20:30:00*0.8971*0.8973*0.8976*0.897
05/20/2007 20:35:00*0.89725*0.89725*0.8979*0.89715
05/20/2007 20:40:00*0.8973*0.8971*0.8976*0.8969
05/20/2007 20:45:00*0.89715*0.897*0.8974*0.8968
05/20/2007 20:50:00*0.8971*0.8972*0.89735*0.8968
05/20/2007 20:55:00*0.897*0.8968*0.8974*0.89645
05/20/2007 21:00:00*0.8969*0.8971*0.8973*0.8966
05/20/2007 21:05:00*0.89685*0.897*0.8973*0.8965
05/20/2007 21:10:00*0.89695*0.8971*0.8972*0.8968
05/20/2007 21:15:00*0.89685*0.8971*0.8973*0.8968
05/20/2007 21:20:00*0.897*0.8974*0.8974*0.8968
05/20/2007 21:25:00*0.8972*0.8973*0.8976*0.897
05/20/2007 21:30:00*0.8974*0.8973*0.8975*0.897
05/20/2007 21:35:00*0.8972*0.8974*0.8977*0.8971
05/20/2007 21:40:00*0.8975*0.8975*0.8978*0.8972
05/20/2007 21:45:00*0.8974*0.8976*0.8976*0.8972
05/20/2007 21:50:00*0.8975*0.8976*0.8978*0.8972
05/20/2007 21:55:00*0.89755*0.8977*0.898*0.8975
05/20/2007 22:00:00*0.89775*0.8975*0.898*0.8975
05/20/2007 22:05:00*0.8973*0.8975*0.8977*0.8972
05/20/2007 22:10:00*0.89745*0.8973*0.8977*0.897
05/20/2007 22:15:00*0.89715*0.8971*0.8975*0.897
05/20/2007 22:20:00*0.8971*0.8971*0.8974*0.8969
05/20/2007 22:25:00*0.8972*0.89715*0.8974*0.8969
05/20/2007 22:30:00*0.89715*0.8968*0.8974*0.8967
05/20/2007 22:35:00*0.89675*0.8968*0.8975*0.89655
05/20/2007 22:40:00*0.8966*0.89665*0.8968*0.8965
05/20/2007 22:45:00*0.8965*0.8967*0.8968*0.8964
05/20/2007 22:50:00*0.8966*0.8966*0.8968*0.89655
05/20/2007 22:55:00*0.8967*0.89635*0.8968*0.8963
05/20/2007 23:00:00*0.89645*0.8959*0.8967*0.8956
05/20/2007 23:05:00*0.89605*0.8961*0.8964*0.8959
05/20/2007 23:10:00*0.8961*0.8962*0.8965*0.896
05/20/2007 23:15:00*0.89615*0.89615*0.8964*0.896
05/20/2007 23:20:00*0.8961*0.8966*0.8967*0.8961
05/20/2007 23:25:00*0.8966*0.8964*0.8968*0.8964
05/20/2007 23:30:00*0.8966*0.897*0.8972*0.8964
05/20/2007 23:35:00*0.897*0.8967*0.8971*0.8966
05/20/2007 23:40:00*0.89665*0.8964*0.8969*0.8961
05/20/2007 23:45:00*0.89605*0.8962*0.8968*0.89605
05/20/2007 23:50:00*0.89625*0.8965*0.8967*0.8961
05/20/2007 23:55:00*0.8966*0.8964*0.8968*0.8962
05/21/2007 00:00:00*0.89635*0.8963*0.8967*0.8962
05/21/2007 00:05:00*0.89645*0.8968*0.897*0.8963
05/21/2007 00:10:00*0.89665*0.8966*0.8971*0.8965
05/21/2007 00:15:00*0.89665*0.897*0.8971*0.8966
05/21/2007 00:20:00*0.8968*0.8967*0.8974*0.8966
05/21/2007 00:25:00*0.8965*0.8968*0.897*0.89645
05/21/2007 00:30:00*0.89675*0.8973*0.8974*0.89665
05/21/2007 00:35:00*0.89725*0.89735*0.8977*0.8971
05/21/2007 00:40:00*0.8973*0.8975*0.8979*0.8973
05/21/2007 00:45:00*0.8974*0.89725*0.8976*0.8971
05/21/2007 00:50:00*0.89715*0.8969*0.8975*0.8968
05/21/2007 00:55:00*0.897*0.89695*0.8976*0.8964
05/21/2007 01:00:00*0.8969*0.897*0.8972*0.8966
05/21/2007 01:05:00*0.8966*0.8968*0.8971*0.8966
05/21/2007 01:10:00*0.89685*0.8972*0.8974*0.8967
05/21/2007 01:15:00*0.8972*0.8971*0.8975*0.8971
05/21/2007 01:20:00*0.8972*0.897*0.8973*0.89675
05/21/2007 01:25:00*0.8969*0.897*0.8972*0.8967
05/21/2007 01:30:00*0.8973*0.8967*0.8973*0.8966
05/21/2007 01:35:00*0.89675*0.8966*0.8973*0.8964
05/21/2007 01:40:00*0.8963*0.8966*0.8968*0.8963
05/21/2007 01:45:00*0.8964*0.89615*0.8967*0.896
05/21/2007 01:50:00*0.8963*0.8962*0.8965*0.896
05/21/2007 01:55:00*0.89615*0.89625*0.8965*0.8961
05/21/2007 02:00:00*0.8963*0.896*0.8966*0.896
05/21/2007 02:05:00*0.89595*0.8959*0.8963*0.89535
05/21/2007 02:10:00*0.89565*0.89565*0.8961*0.8954
05/21/2007 02:15:00*0.89565*0.8955*0.8961*0.8955
05/21/2007 02:20:00*0.8955*0.8956*0.8959*0.89525
05/21/2007 02:25:00*0.89555*0.8956*0.8959*0.8954
05/21/2007 02:30:00*0.89545*0.8959*0.896*0.89545
05/21/2007 02:35:00*0.8964*0.89585*0.8968*0.8957
05/21/2007 02:40:00*0.89575*0.89545*0.8959*0.895
05/21/2007 02:45:00*0.8955*0.89525*0.8958*0.8951
05/21/2007 02:50:00*0.89525*0.89505*0.8954*0.89485
05/21/2007 02:55:00*0.89495*0.8942*0.8952*0.8936
05/21/2007 03:00:00*0.89395*0.8944*0.8949*0.89395
05/21/2007 03:05:00*0.8945*0.8944*0.8947*0.89395
05/21/2007 03:10:00*0.89445*0.89425*0.8948*0.894
05/21/2007 03:15:00*0.8943*0.8941*0.8946*0.8938
05/21/2007 03:20:00*0.89395*0.8932*0.8943*0.89295
05/21/2007 03:25:00*0.89305*0.8925*0.8934*0.892
05/21/2007 03:30:00*0.89245*0.8925*0.8927*0.8921
05/21/2007 03:35:00*0.89255*0.8929*0.8932*0.89225
05/21/2007 03:40:00*0.89285*0.8933*0.8933*0.89285
05/21/2007 03:45:00*0.8932*0.8929*0.8933*0.8927
05/21/2007 03:50:00*0.89285*0.89245*0.8933*0.8923
05/21/2007 03:55:00*0.8924*0.8921*0.8927*0.8919
05/21/2007 04:00:00*0.89225*0.8923*0.8927*0.892
05/21/2007 04:05:00*0.89235*0.8925*0.8926*0.8922
05/21/2007 04:10:00*0.8924*0.8923*0.8927*0.89195
05/21/2007 04:15:00*0.89205*0.892*0.8923*0.8918
05/21/2007 04:20:00*0.8921*0.8922*0.8927*0.89185
05/21/2007 04:25:00*0.89215*0.89155*0.8925*0.89115
05/21/2007 04:30:00*0.89145*0.89205*0.8924*0.89145
05/21/2007 04:35:00*0.892*0.89205*0.8925*0.8918
05/21/2007 04:40:00*0.89205*0.8925*0.8927*0.8919
05/21/2007 04:45:00*0.8927*0.8914*0.8927*0.891
05/21/2007 04:50:00*0.89125*0.8918*0.892*0.8911
05/21/2007 04:55:00*0.8916*0.8919*0.8922*0.89155
05/21/2007 05:00:00*0.892*0.8918*0.8921*0.8916
05/21/2007 05:05:00*0.8916*0.8916*0.8919*0.8911
05/21/2007 05:10:00*0.89135*0.89095*0.8916*0.8907
05/21/2007 05:15:00*0.8909*0.8914*0.8915*0.89075
05/21/2007 05:20:00*0.89125*0.8907*0.8915*0.89035
05/21/2007 05:25:00*0.8906*0.8907*0.891*0.8904
05/21/2007 05:30:00*0.8906*0.8909*0.891*0.8905
05/21/2007 05:35:00*0.8909*0.8908*0.8911*0.8906
05/21/2007 05:40:00*0.89065*0.89115*0.89125*0.8906
05/21/2007 05:45:00*0.89095*0.8907*0.8914*0.89045
05/21/2007 05:50:00*0.8907*0.89005*0.8909*0.8899
05/21/2007 05:55:00*0.8901*0.8902*0.8906*0.89
05/21/2007 06:00:00*0.8902*0.8904*0.8905*0.89
05/21/2007 06:05:00*0.8903*0.8902*0.8908*0.89
05/21/2007 06:10:00*0.89025*0.8896*0.8905*0.8893
05/21/2007 06:15:00*0.8898*0.89*0.8902*0.88895
05/21/2007 06:20:00*0.8901*0.8905*0.8908*0.89
05/21/2007 06:25:00*0.89035*0.8906*0.891*0.8903
05/21/2007 06:30:00*0.89055*0.8909*0.8912*0.8905
05/21/2007 06:35:00*0.8908*0.89035*0.891*0.89025
05/21/2007 06:40:00*0.89045*0.88905*0.8908*0.8883
05/21/2007 06:45:00*0.88905*0.88935*0.8898*0.8887
05/21/2007 06:50:00*0.88945*0.8891*0.8899*0.88885
05/21/2007 06:55:00*0.88895*0.8896*0.8899*0.88895
05/21/2007 07:00:00*0.88965*0.89*0.8905*0.8896
05/21/2007 07:05:00*0.8901*0.89*0.8904*0.8896
05/21/2007 07:10:00*0.8898*0.88995*0.8902*0.8896
05/21/2007 07:15:00*0.8899*0.8897*0.89015*0.88935
05/21/2007 07:20:00*0.88975*0.8896*0.8901*0.88935
05/21/2007 07:25:00*0.8895*0.8896*0.8899*0.8894
05/21/2007 07:30:00*0.88955*0.8896*0.8899*0.8894
05/21/2007 07:35:00*0.88955*0.8898*0.8902*0.8894
05/21/2007 07:40:00*0.89*0.8904*0.8905*0.88955
05/21/2007 07:45:00*0.8903*0.8905*0.8907*0.89005
05/21/2007 07:50:00*0.8904*0.8909*0.8912*0.8902
05/21/2007 07:55:00*0.89095*0.8908*0.8912*0.89065
05/21/2007 08:00:00*0.8908*0.8909*0.8911*0.89065
05/21/2007 08:05:00*0.89095*0.89095*0.8915*0.8907
05/21/2007 08:10:00*0.89105*0.89065*0.8913*0.89055
05/21/2007 08:15:00*0.89065*0.8905*0.8909*0.89035
05/21/2007 08:20:00*0.89045*0.8898*0.8907*0.88965
05/21/2007 08:25:00*0.8899*0.89035*0.8906*0.88975
05/21/2007 08:30:00*0.8904*0.8899*0.8908*0.8897
05/21/2007 08:35:00*0.88975*0.89055*0.8908*0.88975
05/21/2007 08:40:00*0.8905*0.8907*0.89125*0.89035
05/21/2007 08:45:00*0.8906*0.89*0.8911*0.89
05/21/2007 08:50:00*0.89*0.8904*0.8906*0.88985
05/21/2007 08:55:00*0.8906*0.8901*0.8906*0.89
05/21/2007 09:00:00*0.8902*0.89*0.8904*0.88975
05/21/2007 09:05:00*0.89005*0.89005*0.8904*0.88975
05/21/2007 09:10:00*0.8899*0.8897*0.8903*0.8892
05/21/2007 09:15:00*0.8896*0.8894*0.8898*0.8892
05/21/2007 09:20:00*0.88945*0.88985*0.8901*0.88915
05/21/2007 09:25:00*0.89*0.88935*0.8902*0.88925
05/21/2007 09:30:00*0.8897*0.88945*0.8899*0.88925
05/21/2007 09:35:00*0.8895*0.8893*0.8898*0.8889
05/21/2007 09:40:00*0.8891*0.8894*0.8896*0.88895
05/21/2007 09:45:00*0.889*0.8882*0.8895*0.8881
05/21/2007 09:50:00*0.8884*0.88835*0.8888*0.8879
05/21/2007 09:55:00*0.8886*0.8886*0.8889*0.8881
05/21/2007 10:00:00*0.88835*0.8882*0.8888*0.88805
05/21/2007 10:05:00*0.8882*0.8883*0.8887*0.88795
05/21/2007 10:10:00*0.88815*0.8886*0.8886*0.888
05/21/2007 10:15:00*0.88835*0.88875*0.8889*0.8881
05/21/2007 10:20:00*0.8886*0.88885*0.8891*0.8884
05/21/2007 10:25:00*0.8889*0.8886*0.8892*0.88855
05/21/2007 10:30:00*0.8888*0.88835*0.8889*0.88825
05/21/2007 10:35:00*0.88845*0.8885*0.8887*0.8882
05/21/2007 10:40:00*0.8885*0.8886*0.8891*0.88835
05/21/2007 10:45:00*0.8885*0.88835*0.8891*0.88815
05/21/2007 10:50:00*0.8884*0.8887*0.889*0.88835
05/21/2007 10:55:00*0.88855*0.8892*0.8892*0.88855
05/21/2007 11:00:00*0.88895*0.88945*0.8899*0.88865
05/21/2007 11:05:00*0.8896*0.8895*0.8898*0.88875
05/21/2007 11:10:00*0.88935*0.8891*0.8897*0.88885
05/21/2007 11:15:00*0.8892*0.8889*0.8894*0.88855
05/21/2007 11:20:00*0.8887*0.8886*0.8891*0.88845
05/21/2007 11:25:00*0.88865*0.88865*0.8892*0.88845
05/21/2007 11:30:00*0.8889*0.889*0.8893*0.88845
05/21/2007 11:35:00*0.88885*0.88955*0.8897*0.88885
05/21/2007 11:40:00*0.8894*0.8894*0.8896*0.88895
05/21/2007 11:45:00*0.88925*0.88925*0.89*0.88895
05/21/2007 11:50:00*0.8895*0.8895*0.8896*0.88895
05/21/2007 11:55:00*0.8894*0.88965*0.89*0.88895
05/21/2007 12:00:00*0.88975*0.8899*0.8904*0.88955
05/21/2007 12:05:00*0.8898*0.8902*0.8902*0.8896
05/21/2007 12:10:00*0.8901*0.89*0.8903*0.88975
05/21/2007 12:15:00*0.8899*0.8899*0.8902*0.8896
05/21/2007 12:20:00*0.8898*0.8898*0.89*0.8894
05/21/2007 12:25:00*0.8899*0.8896*0.8902*0.8896
05/21/2007 12:30:00*0.88965*0.88955*0.89*0.88935
05/21/2007 12:35:00*0.8896*0.8895*0.88975*0.8893
05/21/2007 12:40:00*0.8894*0.88945*0.8898*0.88935
05/21/2007 12:45:00*0.8894*0.8891*0.8897*0.88905
05/21/2007 12:50:00*0.8891*0.8887*0.8893*0.8886
05/21/2007 12:55:00*0.8886*0.88915*0.8892*0.8885
05/21/2007 13:00:00*0.8891*0.8893*0.8895*0.88895
05/21/2007 13:05:00*0.8891*0.88865*0.8894*0.88865
05/21/2007 13:10:00*0.8887*0.89*0.8906*0.88865
05/21/2007 13:15:00*0.88995*0.89025*0.8906*0.88995
05/21/2007 13:20:00*0.8903*0.8902*0.891*0.89015
05/21/2007 13:25:00*0.8903*0.8904*0.8908*0.8899
05/21/2007 13:30:00*0.89055*0.8906*0.89095*0.8904
05/21/2007 13:35:00*0.8905*0.8909*0.891*0.89045
05/21/2007 13:40:00*0.8909*0.8907*0.891*0.89055
05/21/2007 13:45:00*0.89075*0.8908*0.891*0.89065
05/21/2007 13:50:00*0.89075*0.891*0.8911*0.8906
05/21/2007 13:55:00*0.8907*0.8908*0.891*0.8907
05/21/2007 14:00:00*0.89075*0.8909*0.891*0.8907
05/21/2007 14:05:00*0.89085*0.8911*0.8914*0.8908
05/21/2007 14:10:00*0.8911*0.89145*0.8917*0.891
05/21/2007 14:15:00*0.8914*0.8918*0.8918*0.8911
05/21/2007 14:20:00*0.8916*0.8914*0.8918*0.8912
05/21/2007 14:25:00*0.8912*0.8914*0.8916*0.89115
05/21/2007 14:30:00*0.8914*0.89165*0.89185*0.89125
05/21/2007 14:35:00*0.8917*0.8915*0.8919*0.8912
05/21/2007 14:40:00*0.89125*0.89185*0.89195*0.8911
05/21/2007 14:45:00*0.8918*0.8919*0.8922*0.89175
05/21/2007 14:50:00*0.8918*0.89205*0.8923*0.8918
05/21/2007 14:55:00*0.89205*0.8923*0.8924*0.89195
05/21/2007 15:00:00*0.8924*0.89215*0.8924*0.8917
05/21/2007 15:05:00*0.89205*0.89175*0.8923*0.89155
05/21/2007 15:10:00*0.8917*0.8919*0.892*0.8915
05/21/2007 15:15:00*0.8916*0.89165*0.8921*0.8915
05/21/2007 15:20:00*0.8917*0.8913*0.89175*0.8913
05/21/2007 15:25:00*0.89145*0.89135*0.8917*0.8913
05/21/2007 15:30:00*0.8914*0.89155*0.89155*0.8913
05/21/2007 15:35:00*0.8914*0.8915*0.8916*0.8914
05/21/2007 15:40:00*0.8915*0.89145*0.8916*0.8914
05/21/2007 15:45:00*0.89155*0.8914*0.8917*0.8913
05/21/2007 15:50:00*0.8914*0.89135*0.8917*0.8913
05/21/2007 15:55:00*0.8917*0.89145*0.8917*0.8912
05/21/2007 16:00:00*0.89155*0.8915*0.8918*0.8914
05/21/2007 16:05:00*0.8916*0.8918*0.8919*0.8915
05/21/2007 16:10:00*0.8915*0.8916*0.89195*0.8913
05/21/2007 16:15:00*0.8916*0.8919*0.8921*0.89135
05/21/2007 16:20:00*0.8918*0.89195*0.8921*0.8918
05/21/2007 16:25:00*0.8919*0.8919*0.8921*0.8917
05/21/2007 16:30:00*0.8918*0.8918*0.8923*0.8917
05/21/2007 16:35:00*0.8917*0.8921*0.8921*0.89155
05/21/2007 16:40:00*0.892*0.8919*0.8923*0.89175
05/21/2007 16:45:00*0.89185*0.892*0.8921*0.8917
05/21/2007 16:50:00*0.8918*0.892*0.89215*0.8917
05/21/2007 16:55:00*0.89215*0.892*0.8927*0.89185
05/21/2007 17:00:00*0.89205*0.89175*0.8922*0.8912
