05/16/2007 17:05:00*0.9105*0.91065*0.91075*0.91025
05/16/2007 17:10:00*0.9106*0.9104*0.91095*0.91035
05/16/2007 17:15:00*0.9106*0.91025*0.91075*0.90985
05/16/2007 17:20:00*0.91025*0.9099*0.91075*0.90975
05/16/2007 17:25:00*0.91015*0.90955*0.9102*0.90945
05/16/2007 17:30:00*0.90955*0.9093*0.9098*0.90905
05/16/2007 17:35:00*0.90915*0.9088*0.9096*0.90875
05/16/2007 17:40:00*0.90885*0.9081*0.9092*0.90785
05/16/2007 17:45:00*0.90815*0.9092*0.9094*0.9081
05/16/2007 17:50:00*0.90905*0.90935*0.90995*0.90865
05/16/2007 17:55:00*0.90935*0.90955*0.90955*0.90875
05/16/2007 18:00:00*0.90935*0.90915*0.90975*0.9091
05/16/2007 18:05:00*0.90915*0.9091*0.90945*0.909
05/16/2007 18:10:00*0.90935*0.9093*0.90975*0.909
05/16/2007 18:15:00*0.90925*0.9099*0.90995*0.9092
05/16/2007 18:20:00*0.9098*0.9104*0.91065*0.9098
05/16/2007 18:25:00*0.91025*0.9099*0.91075*0.9095
05/16/2007 18:30:00*0.9099*0.9099*0.9099*0.9096
05/16/2007 18:35:00*0.90955*0.9097*0.91005*0.90925
05/16/2007 18:40:00*0.90965*0.9099*0.9101*0.9095
05/16/2007 18:45:00*0.91*0.9101*0.9103*0.9099
05/16/2007 18:50:00*0.9101*0.9103*0.91045*0.9099
05/16/2007 18:55:00*0.91005*0.90995*0.9104*0.9098
05/16/2007 19:00:00*0.9099*0.9103*0.9106*0.9099
05/16/2007 19:05:00*0.91025*0.9104*0.9107*0.91
05/16/2007 19:10:00*0.9102*0.9102*0.9104*0.91
05/16/2007 19:15:00*0.9105*0.9101*0.9107*0.9101
05/16/2007 19:20:00*0.9103*0.91015*0.9105*0.9099
05/16/2007 19:25:00*0.91015*0.9102*0.91045*0.9099
05/16/2007 19:30:00*0.91015*0.9104*0.9106*0.91015
05/16/2007 19:35:00*0.9103*0.9105*0.9108*0.9102
05/16/2007 19:40:00*0.9105*0.91055*0.9111*0.9104
05/16/2007 19:45:00*0.9106*0.9108*0.9111*0.9104
05/16/2007 19:50:00*0.9107*0.9107*0.9108*0.9104
05/16/2007 19:55:00*0.91055*0.9106*0.9108*0.9101
05/16/2007 20:00:00*0.9105*0.9104*0.9108*0.9102
05/16/2007 20:05:00*0.9104*0.9103*0.91075*0.91005
05/16/2007 20:10:00*0.9103*0.9107*0.9107*0.91015
05/16/2007 20:15:00*0.9107*0.91125*0.91145*0.91035
05/16/2007 20:20:00*0.91115*0.91105*0.91135*0.91095
05/16/2007 20:25:00*0.91105*0.911*0.9114*0.91085
05/16/2007 20:30:00*0.9112*0.91115*0.9117*0.91095
05/16/2007 20:35:00*0.91125*0.9113*0.91165*0.91105
05/16/2007 20:40:00*0.91115*0.9113*0.91155*0.91095
05/16/2007 20:45:00*0.9113*0.91185*0.9123*0.91125
05/16/2007 20:50:00*0.91185*0.9117*0.9121*0.9115
05/16/2007 20:55:00*0.91175*0.91185*0.9121*0.9115
05/16/2007 21:00:00*0.91165*0.912*0.9121*0.9116
05/16/2007 21:05:00*0.9119*0.91155*0.9121*0.91155
05/16/2007 21:10:00*0.91165*0.91145*0.91165*0.91135
05/16/2007 21:15:00*0.91145*0.91135*0.91145*0.91125
05/16/2007 21:20:00*0.91145*0.91175*0.91175*0.91125
05/16/2007 21:25:00*0.91185*0.91195*0.91205*0.91175
05/16/2007 21:30:00*0.91195*0.91165*0.91195*0.91165
05/16/2007 21:35:00*0.91175*0.91165*0.91195*0.91165
05/16/2007 21:40:00*0.91155*0.91165*0.91165*0.91145
05/16/2007 21:45:00*0.91165*0.91165*0.91185*0.91155
05/16/2007 21:50:00*0.91165*0.91165*0.91185*0.91165
05/16/2007 21:55:00*0.91155*0.91125*0.91165*0.91125
05/16/2007 22:00:00*0.91115*0.9112*0.91155*0.91105
05/16/2007 22:05:00*0.9113*0.9117*0.91185*0.9112
05/16/2007 22:10:00*0.9114*0.9112*0.9117*0.911
05/16/2007 22:15:00*0.91125*0.9112*0.9115*0.911
05/16/2007 22:20:00*0.9111*0.9112*0.9115*0.9109
05/16/2007 22:25:00*0.91125*0.9116*0.9118*0.9112
05/16/2007 22:30:00*0.91145*0.9119*0.9121*0.9114
05/16/2007 22:35:00*0.91175*0.9115*0.9121*0.9115
05/16/2007 22:40:00*0.91155*0.9115*0.9118*0.91135
05/16/2007 22:45:00*0.9114*0.9114*0.9117*0.91125
05/16/2007 22:50:00*0.9113*0.9113*0.9117*0.9112
05/16/2007 22:55:00*0.9116*0.9115*0.9117*0.9112
05/16/2007 23:00:00*0.9114*0.9116*0.9119*0.9113
05/16/2007 23:05:00*0.9116*0.91175*0.9119*0.9115
05/16/2007 23:10:00*0.9116*0.91165*0.9119*0.91135
05/16/2007 23:15:00*0.9116*0.9116*0.91175*0.9114
05/16/2007 23:20:00*0.9116*0.91135*0.9118*0.91115
05/16/2007 23:25:00*0.91145*0.91135*0.9117*0.91125
05/16/2007 23:30:00*0.9115*0.9115*0.9115*0.9111
05/16/2007 23:35:00*0.9112*0.9119*0.91225*0.9112
05/16/2007 23:40:00*0.91195*0.9121*0.9122*0.9118
05/16/2007 23:45:00*0.9117*0.9116*0.9121*0.9113
05/16/2007 23:50:00*0.91135*0.9115*0.9117*0.9113
05/16/2007 23:55:00*0.91155*0.9116*0.9119*0.91145
05/17/2007 00:00:00*0.9115*0.9118*0.912*0.9115
05/17/2007 00:05:00*0.9116*0.91185*0.9122*0.9116
05/17/2007 00:10:00*0.91195*0.9121*0.9124*0.9118
05/17/2007 00:15:00*0.9121*0.9122*0.9125*0.91195
05/17/2007 00:20:00*0.9122*0.9124*0.9128*0.9122
05/17/2007 00:25:00*0.9124*0.9122*0.9126*0.9121
05/17/2007 00:30:00*0.91215*0.9121*0.9124*0.9121
05/17/2007 00:35:00*0.9121*0.9122*0.9125*0.912
05/17/2007 00:40:00*0.9123*0.91215*0.9126*0.912
05/17/2007 00:45:00*0.9121*0.912*0.9125*0.9117
05/17/2007 00:50:00*0.91185*0.9122*0.9124*0.9118
05/17/2007 00:55:00*0.91195*0.9119*0.9124*0.9119
05/17/2007 01:00:00*0.9122*0.9121*0.9124*0.9119
05/17/2007 01:05:00*0.912*0.9118*0.9123*0.9118
05/17/2007 01:10:00*0.912*0.9119*0.9122*0.91155
05/17/2007 01:15:00*0.9116*0.912*0.9121*0.9115
05/17/2007 01:20:00*0.91185*0.9125*0.9126*0.9118
05/17/2007 01:25:00*0.91235*0.9127*0.9128*0.9122
05/17/2007 01:30:00*0.91245*0.9124*0.9128*0.9122
05/17/2007 01:35:00*0.9126*0.9121*0.9127*0.91175
05/17/2007 01:40:00*0.91185*0.912*0.9124*0.91185
05/17/2007 01:45:00*0.9122*0.9111*0.9123*0.91105
05/17/2007 01:50:00*0.91105*0.9111*0.9115*0.9107
05/17/2007 01:55:00*0.91105*0.91125*0.9116*0.9109
05/17/2007 02:00:00*0.9112*0.9115*0.9118*0.9111
05/17/2007 02:05:00*0.91165*0.9112*0.9118*0.9111
05/17/2007 02:10:00*0.91115*0.9116*0.9117*0.91105
05/17/2007 02:15:00*0.9115*0.9115*0.91175*0.91115
05/17/2007 02:20:00*0.9113*0.91165*0.9119*0.91125
05/17/2007 02:25:00*0.9117*0.9117*0.912*0.91125
05/17/2007 02:30:00*0.9116*0.91195*0.91215*0.9107
05/17/2007 02:35:00*0.912*0.9116*0.912*0.91115
05/17/2007 02:40:00*0.9115*0.9117*0.91205*0.9114
05/17/2007 02:45:00*0.9119*0.9116*0.9123*0.9115
05/17/2007 02:50:00*0.9118*0.9115*0.9121*0.9113
05/17/2007 02:55:00*0.9115*0.91145*0.9118*0.9112
05/17/2007 03:00:00*0.9116*0.9113*0.91225*0.9113
05/17/2007 03:05:00*0.91145*0.9117*0.9121*0.9112
05/17/2007 03:10:00*0.91185*0.9113*0.9121*0.9113
05/17/2007 03:15:00*0.91155*0.9117*0.9122*0.9113
05/17/2007 03:20:00*0.91185*0.9112*0.91195*0.9112
05/17/2007 03:25:00*0.91125*0.911*0.9115*0.9105
05/17/2007 03:30:00*0.91095*0.9111*0.91135*0.9108
05/17/2007 03:35:00*0.91105*0.9114*0.9115*0.91055
05/17/2007 03:40:00*0.9112*0.911*0.9114*0.9108
05/17/2007 03:45:00*0.911*0.91095*0.9114*0.9108
05/17/2007 03:50:00*0.9108*0.9109*0.9113*0.91075
05/17/2007 03:55:00*0.91095*0.911*0.9112*0.9107
05/17/2007 04:00:00*0.91095*0.91115*0.9117*0.9108
05/17/2007 04:05:00*0.91125*0.9118*0.9119*0.911
05/17/2007 04:10:00*0.9117*0.9123*0.9125*0.91155
05/17/2007 04:15:00*0.91205*0.912*0.9127*0.9118
05/17/2007 04:20:00*0.9122*0.91185*0.9124*0.9118
05/17/2007 04:25:00*0.91195*0.91165*0.9122*0.9116
05/17/2007 04:30:00*0.9118*0.9112*0.91195*0.9112
05/17/2007 04:35:00*0.91145*0.9113*0.91165*0.9112
05/17/2007 04:40:00*0.91125*0.9115*0.91165*0.911
05/17/2007 04:45:00*0.91115*0.9116*0.9122*0.911
05/17/2007 04:50:00*0.91195*0.9114*0.91195*0.911
05/17/2007 04:55:00*0.91135*0.91085*0.91165*0.9107
05/17/2007 05:00:00*0.9108*0.91075*0.91115*0.9104
05/17/2007 05:05:00*0.91065*0.9107*0.911*0.9102
05/17/2007 05:10:00*0.91045*0.9109*0.9112*0.9103
05/17/2007 05:15:00*0.9105*0.9107*0.9111*0.9105
05/17/2007 05:20:00*0.911*0.911*0.9111*0.9104
05/17/2007 05:25:00*0.91085*0.9105*0.91135*0.9105
05/17/2007 05:30:00*0.9109*0.9106*0.9113*0.9105
05/17/2007 05:35:00*0.9108*0.91045*0.9111*0.9104
05/17/2007 05:40:00*0.9106*0.9105*0.9108*0.9101
05/17/2007 05:45:00*0.91035*0.9108*0.91115*0.9103
05/17/2007 05:50:00*0.9111*0.9108*0.91115*0.9104
05/17/2007 05:55:00*0.9108*0.9102*0.9111*0.9101
05/17/2007 06:00:00*0.91015*0.9102*0.91045*0.9097
05/17/2007 06:05:00*0.90975*0.9103*0.9105*0.9097
05/17/2007 06:10:00*0.91*0.9102*0.9106*0.9099
05/17/2007 06:15:00*0.9104*0.91015*0.9106*0.90985
05/17/2007 06:20:00*0.9102*0.91075*0.9112*0.91015
05/17/2007 06:25:00*0.91065*0.91085*0.9111*0.9105
05/17/2007 06:30:00*0.9108*0.911*0.9114*0.9107
05/17/2007 06:35:00*0.9113*0.911*0.9115*0.9108
05/17/2007 06:40:00*0.9111*0.91115*0.9113*0.91075
05/17/2007 06:45:00*0.9112*0.9107*0.9112*0.9105
05/17/2007 06:50:00*0.9107*0.9106*0.9112*0.9103
05/17/2007 06:55:00*0.9105*0.9102*0.9109*0.9101
05/17/2007 07:00:00*0.9101*0.9099*0.9105*0.90975
05/17/2007 07:05:00*0.91*0.90735*0.91*0.907
05/17/2007 07:10:00*0.9072*0.9068*0.90765*0.9067
05/17/2007 07:15:00*0.9071*0.9065*0.90745*0.9059
05/17/2007 07:20:00*0.90635*0.9055*0.9066*0.90465
05/17/2007 07:25:00*0.90575*0.9058*0.9063*0.9054
05/17/2007 07:30:00*0.9058*0.905*0.906*0.9048
05/17/2007 07:35:00*0.9052*0.9056*0.9058*0.9048
05/17/2007 07:40:00*0.9054*0.90555*0.90585*0.90515
05/17/2007 07:45:00*0.90555*0.9057*0.90585*0.9052
05/17/2007 07:50:00*0.9057*0.90595*0.9061*0.9054
05/17/2007 07:55:00*0.90575*0.906*0.9063*0.9055
05/17/2007 08:00:00*0.90595*0.90585*0.9062*0.9056
05/17/2007 08:05:00*0.9058*0.90565*0.9061*0.9054
05/17/2007 08:10:00*0.90565*0.90525*0.9059*0.905
05/17/2007 08:15:00*0.90515*0.9051*0.9055*0.9048
05/17/2007 08:20:00*0.90505*0.9053*0.906*0.9049
05/17/2007 08:25:00*0.9054*0.9061*0.9062*0.9052
05/17/2007 08:30:00*0.90585*0.9057*0.9063*0.9054
05/17/2007 08:35:00*0.9056*0.9058*0.9065*0.9051
05/17/2007 08:40:00*0.9057*0.90585*0.9061*0.905
05/17/2007 08:45:00*0.90555*0.90455*0.90585*0.90435
05/17/2007 08:50:00*0.90435*0.90455*0.9053*0.9041
05/17/2007 08:55:00*0.90465*0.90475*0.90505*0.9041
05/17/2007 09:00:00*0.9046*0.9038*0.90495*0.9038
05/17/2007 09:05:00*0.9039*0.9045*0.9046*0.9036
05/17/2007 09:10:00*0.904*0.9032*0.9045*0.90275
05/17/2007 09:15:00*0.9033*0.9031*0.9037*0.903
05/17/2007 09:20:00*0.9032*0.9033*0.9037*0.90285
05/17/2007 09:25:00*0.90325*0.90325*0.90365*0.903
05/17/2007 09:30:00*0.9032*0.9039*0.9043*0.9032
05/17/2007 09:35:00*0.9042*0.90325*0.9042*0.9031
05/17/2007 09:40:00*0.9033*0.903*0.90345*0.9029
05/17/2007 09:45:00*0.9033*0.9033*0.9039*0.9029
05/17/2007 09:50:00*0.9037*0.9032*0.9039*0.9031
05/17/2007 09:55:00*0.90325*0.9031*0.90345*0.9027
05/17/2007 10:00:00*0.90295*0.90335*0.9035*0.9027
05/17/2007 10:05:00*0.90345*0.9035*0.9039*0.9031
05/17/2007 10:10:00*0.90375*0.9035*0.9042*0.9031
05/17/2007 10:15:00*0.90365*0.903*0.9042*0.903
05/17/2007 10:20:00*0.9033*0.9034*0.9038*0.90285
05/17/2007 10:25:00*0.9036*0.903*0.9037*0.9027
05/17/2007 10:30:00*0.90295*0.9034*0.9039*0.9027
05/17/2007 10:35:00*0.90325*0.9036*0.9037*0.903
05/17/2007 10:40:00*0.90325*0.9027*0.9036*0.9023
05/17/2007 10:45:00*0.9027*0.90225*0.903*0.9021
05/17/2007 10:50:00*0.90235*0.902*0.90255*0.9016
05/17/2007 10:55:00*0.9021*0.902*0.9025*0.9018
05/17/2007 11:00:00*0.9019*0.90155*0.90235*0.9012
05/17/2007 11:05:00*0.9014*0.9016*0.902*0.9012
05/17/2007 11:10:00*0.9017*0.9017*0.902*0.901
05/17/2007 11:15:00*0.9016*0.9021*0.9022*0.9014
05/17/2007 11:20:00*0.902*0.902*0.90225*0.9015
05/17/2007 11:25:00*0.90215*0.90205*0.9023*0.90155
05/17/2007 11:30:00*0.9017*0.9017*0.9024*0.9017
05/17/2007 11:35:00*0.902*0.9025*0.9029*0.9017
05/17/2007 11:40:00*0.90265*0.9024*0.9033*0.90225
05/17/2007 11:45:00*0.90235*0.90265*0.90275*0.9021
05/17/2007 11:50:00*0.90285*0.9026*0.903*0.9022
05/17/2007 11:55:00*0.9026*0.90255*0.90305*0.9023
05/17/2007 12:00:00*0.90245*0.9021*0.90285*0.9019
05/17/2007 12:05:00*0.902*0.9023*0.90265*0.9019
05/17/2007 12:10:00*0.902*0.90245*0.90265*0.9018
05/17/2007 12:15:00*0.90235*0.9024*0.903*0.9022
05/17/2007 12:20:00*0.9025*0.9027*0.9031*0.9023
05/17/2007 12:25:00*0.9026*0.9032*0.9034*0.90255
05/17/2007 12:30:00*0.90295*0.90345*0.9039*0.9027
05/17/2007 12:35:00*0.9034*0.90315*0.9036*0.9027
05/17/2007 12:40:00*0.9031*0.9026*0.9035*0.9025
05/17/2007 12:45:00*0.90285*0.903*0.90345*0.9025
05/17/2007 12:50:00*0.9031*0.9031*0.9034*0.9029
05/17/2007 12:55:00*0.9033*0.90315*0.9035*0.9028
05/17/2007 13:00:00*0.90305*0.9028*0.9034*0.9027
05/17/2007 13:05:00*0.90275*0.9027*0.9032*0.9026
05/17/2007 13:10:00*0.9026*0.9026*0.9029*0.9021
05/17/2007 13:15:00*0.9024*0.90285*0.9031*0.9024
05/17/2007 13:20:00*0.90295*0.9029*0.9033*0.9027
05/17/2007 13:25:00*0.90285*0.9029*0.9033*0.9027
05/17/2007 13:30:00*0.9028*0.90295*0.9031*0.9027
05/17/2007 13:35:00*0.90285*0.90275*0.9031*0.9024
05/17/2007 13:40:00*0.903*0.90295*0.9034*0.9027
05/17/2007 13:45:00*0.9028*0.9029*0.9033*0.9027
05/17/2007 13:50:00*0.9032*0.9028*0.9033*0.9027
05/17/2007 13:55:00*0.9029*0.903*0.9033*0.9026
05/17/2007 14:00:00*0.90305*0.9032*0.9035*0.9029
05/17/2007 14:05:00*0.9033*0.9034*0.9035*0.90295
05/17/2007 14:10:00*0.9031*0.90315*0.9037*0.903
05/17/2007 14:15:00*0.90315*0.90305*0.9037*0.90305
05/17/2007 14:20:00*0.9031*0.904*0.904*0.90305
05/17/2007 14:25:00*0.90375*0.904*0.9044*0.9036
05/17/2007 14:30:00*0.9042*0.9044*0.9045*0.90355
05/17/2007 14:35:00*0.9041*0.90405*0.9047*0.9038
05/17/2007 14:40:00*0.90415*0.9041*0.9046*0.9039
05/17/2007 14:45:00*0.90415*0.9042*0.9045*0.90385
05/17/2007 14:50:00*0.9042*0.9043*0.9046*0.90375
05/17/2007 14:55:00*0.90445*0.9045*0.9049*0.9043
05/17/2007 15:00:00*0.90445*0.9049*0.9053*0.90445
05/17/2007 15:05:00*0.905*0.9049*0.9051*0.9043
05/17/2007 15:10:00*0.9048*0.9046*0.9049*0.90435
05/17/2007 15:15:00*0.90465*0.9047*0.9049*0.90435
05/17/2007 15:20:00*0.90435*0.905*0.9051*0.9043
05/17/2007 15:25:00*0.9048*0.90495*0.9054*0.9048
05/17/2007 15:30:00*0.9049*0.905*0.9052*0.9047
05/17/2007 15:35:00*0.90485*0.9048*0.9053*0.9046
05/17/2007 15:40:00*0.90465*0.90465*0.9051*0.9046
05/17/2007 15:45:00*0.9047*0.9048*0.9053*0.9046
05/17/2007 15:50:00*0.9051*0.9053*0.9053*0.90475
05/17/2007 15:55:00*0.90505*0.9052*0.9053*0.90485
05/17/2007 16:00:00*0.905*0.90505*0.9053*0.9047
05/17/2007 16:05:00*0.905*0.9052*0.9052*0.9047
05/17/2007 16:10:00*0.905*0.90485*0.9052*0.9047
05/17/2007 16:15:00*0.90475*0.90465*0.905*0.9045
05/17/2007 16:20:00*0.9046*0.9046*0.9049*0.9044
05/17/2007 16:25:00*0.9049*0.9049*0.905*0.9043
05/17/2007 16:30:00*0.905*0.9047*0.9051*0.9046
05/17/2007 16:35:00*0.9051*0.9051*0.9053*0.9047
05/17/2007 16:40:00*0.9051*0.9051*0.90535*0.9048
05/17/2007 16:45:00*0.90495*0.9051*0.9054*0.9047
05/17/2007 16:50:00*0.90495*0.90595*0.90595*0.9049
05/17/2007 16:55:00*0.9056*0.9058*0.906*0.9054
05/17/2007 17:00:00*0.9059*0.9059*0.9063*0.90555
