05/14/2007 17:05:00*0.9203*0.92005*0.9204*0.91975
05/14/2007 17:10:00*0.92*0.9203*0.9204*0.91985
05/14/2007 17:15:00*0.9202*0.9199*0.92045*0.91985
05/14/2007 17:20:00*0.92*0.9203*0.9203*0.9198
05/14/2007 17:25:00*0.9202*0.9203*0.9204*0.92
05/14/2007 17:30:00*0.92*0.92015*0.9203*0.92
05/14/2007 17:35:00*0.9201*0.9202*0.9205*0.92
05/14/2007 17:40:00*0.9207*0.9201*0.9207*0.92005
05/14/2007 17:45:00*0.92005*0.9205*0.9205*0.92005
05/14/2007 17:50:00*0.9202*0.9205*0.9205*0.92
05/14/2007 17:55:00*0.92045*0.9205*0.9207*0.92015
05/14/2007 18:00:00*0.9207*0.92055*0.9208*0.92025
05/14/2007 18:05:00*0.9205*0.9207*0.9209*0.92015
05/14/2007 18:10:00*0.92065*0.9205*0.9212*0.9203
05/14/2007 18:15:00*0.9206*0.9205*0.9206*0.9201
05/14/2007 18:20:00*0.92025*0.9207*0.9207*0.92015
05/14/2007 18:25:00*0.92045*0.9203*0.9207*0.9203
05/14/2007 18:30:00*0.9205*0.9206*0.9207*0.92025
05/14/2007 18:35:00*0.9205*0.9208*0.9209*0.92035
05/14/2007 18:40:00*0.9205*0.9206*0.9208*0.92045
05/14/2007 18:45:00*0.9206*0.92065*0.9208*0.9204
05/14/2007 18:50:00*0.92055*0.92055*0.9208*0.9204
05/14/2007 18:55:00*0.9205*0.9206*0.9208*0.92045
05/14/2007 19:00:00*0.92055*0.9207*0.9211*0.92055
05/14/2007 19:05:00*0.9208*0.9209*0.9211*0.9207
05/14/2007 19:10:00*0.9208*0.9214*0.9214*0.9208
05/14/2007 19:15:00*0.92115*0.9213*0.9216*0.92105
05/14/2007 19:20:00*0.9212*0.9208*0.9214*0.9208
05/14/2007 19:25:00*0.921*0.9209*0.9211*0.9208
05/14/2007 19:30:00*0.921*0.9209*0.9212*0.92075
05/14/2007 19:35:00*0.921*0.9209*0.9212*0.9207
05/14/2007 19:40:00*0.9208*0.92085*0.9211*0.92065
05/14/2007 19:45:00*0.92085*0.921*0.9212*0.9207
05/14/2007 19:50:00*0.9211*0.9211*0.9212*0.92085
05/14/2007 19:55:00*0.92105*0.9211*0.9214*0.92095
05/14/2007 20:00:00*0.92105*0.92095*0.9213*0.92075
05/14/2007 20:05:00*0.921*0.921*0.9212*0.92055
05/14/2007 20:10:00*0.92075*0.9209*0.9211*0.9206
05/14/2007 20:15:00*0.92085*0.9209*0.9212*0.92065
05/14/2007 20:20:00*0.92095*0.921*0.9214*0.92075
05/14/2007 20:25:00*0.9211*0.9214*0.9215*0.921
05/14/2007 20:30:00*0.9211*0.9213*0.9215*0.921
05/14/2007 20:35:00*0.9212*0.9216*0.9217*0.9212
05/14/2007 20:40:00*0.92125*0.9215*0.9217*0.9212
05/14/2007 20:45:00*0.9213*0.9213*0.9216*0.9212
05/14/2007 20:50:00*0.9215*0.9217*0.9218*0.9213
05/14/2007 20:55:00*0.92125*0.9213*0.9217*0.9208
05/14/2007 21:00:00*0.92085*0.9215*0.9216*0.92075
05/14/2007 21:05:00*0.92125*0.921*0.9216*0.9207
05/14/2007 21:10:00*0.921*0.9211*0.9212*0.9206
05/14/2007 21:15:00*0.9211*0.9209*0.9212*0.92055
05/14/2007 21:20:00*0.9208*0.9212*0.9213*0.9208
05/14/2007 21:25:00*0.9211*0.9209*0.9213*0.92075
05/14/2007 21:30:00*0.9209*0.92095*0.9214*0.92075
05/14/2007 21:35:00*0.9209*0.9215*0.9215*0.9209
05/14/2007 21:40:00*0.9212*0.9213*0.9215*0.92105
05/14/2007 21:45:00*0.9211*0.92135*0.9216*0.92105
05/14/2007 21:50:00*0.9214*0.9211*0.9217*0.921
05/14/2007 21:55:00*0.92115*0.9212*0.9215*0.9209
05/14/2007 22:00:00*0.921*0.9207*0.9213*0.92045
05/14/2007 22:05:00*0.9208*0.9206*0.9211*0.9205
05/14/2007 22:10:00*0.9207*0.92105*0.9213*0.9206
05/14/2007 22:15:00*0.9211*0.921*0.9214*0.9208
05/14/2007 22:20:00*0.9213*0.92105*0.9214*0.9209
05/14/2007 22:25:00*0.9212*0.921*0.9214*0.9209
05/14/2007 22:30:00*0.92095*0.9214*0.9214*0.9209
05/14/2007 22:35:00*0.9212*0.9211*0.9214*0.9209
05/14/2007 22:40:00*0.92095*0.921*0.9214*0.9208
05/14/2007 22:45:00*0.9209*0.9207*0.9213*0.9206
05/14/2007 22:50:00*0.92065*0.9206*0.9209*0.9204
05/14/2007 22:55:00*0.9206*0.9205*0.9208*0.92045
05/14/2007 23:00:00*0.9206*0.9208*0.921*0.9204
05/14/2007 23:05:00*0.92045*0.92035*0.9208*0.92035
05/14/2007 23:10:00*0.9204*0.92005*0.9207*0.9199
05/14/2007 23:15:00*0.9201*0.9201*0.9203*0.9197
05/14/2007 23:20:00*0.9197*0.9203*0.9205*0.9197
05/14/2007 23:25:00*0.9205*0.9203*0.9205*0.9202
05/14/2007 23:30:00*0.92025*0.9205*0.9206*0.9202
05/14/2007 23:35:00*0.9204*0.9205*0.9206*0.9202
05/14/2007 23:40:00*0.9204*0.9202*0.9206*0.9202
05/14/2007 23:45:00*0.9205*0.92025*0.9206*0.9201
05/14/2007 23:50:00*0.92025*0.9203*0.9206*0.9201
05/14/2007 23:55:00*0.9204*0.92025*0.9205*0.92
05/15/2007 00:00:00*0.9202*0.92015*0.9205*0.9201
05/15/2007 00:05:00*0.9203*0.92025*0.9206*0.92
05/15/2007 00:10:00*0.9204*0.9204*0.9208*0.9201
05/15/2007 00:15:00*0.9207*0.9206*0.9209*0.9203
05/15/2007 00:20:00*0.9208*0.9206*0.9208*0.9204
05/15/2007 00:25:00*0.92045*0.92035*0.9208*0.9203
05/15/2007 00:30:00*0.92035*0.9206*0.9208*0.9203
05/15/2007 00:35:00*0.9204*0.92045*0.9209*0.9204
05/15/2007 00:40:00*0.9204*0.9204*0.9206*0.92
05/15/2007 00:45:00*0.92015*0.9205*0.9206*0.92
05/15/2007 00:50:00*0.9203*0.92045*0.9207*0.9201
05/15/2007 00:55:00*0.9207*0.92045*0.9208*0.9204
05/15/2007 01:00:00*0.92045*0.9203*0.9208*0.9202
05/15/2007 01:05:00*0.9202*0.9201*0.9205*0.9201
05/15/2007 01:10:00*0.9202*0.9202*0.9205*0.92
05/15/2007 01:15:00*0.92015*0.92015*0.9205*0.92
05/15/2007 01:20:00*0.92*0.9202*0.9203*0.91985
05/15/2007 01:25:00*0.92*0.9201*0.9204*0.91995
05/15/2007 01:30:00*0.92015*0.9203*0.9204*0.91995
05/15/2007 01:35:00*0.92*0.9205*0.9206*0.91985
05/15/2007 01:40:00*0.92035*0.9203*0.9207*0.9202
05/15/2007 01:45:00*0.9205*0.9209*0.9211*0.9203
05/15/2007 01:50:00*0.92085*0.92095*0.9212*0.9207
05/15/2007 01:55:00*0.92105*0.9209*0.9213*0.9206
05/15/2007 02:00:00*0.9206*0.9206*0.921*0.9205
05/15/2007 02:05:00*0.9204*0.9208*0.921*0.9204
05/15/2007 02:10:00*0.92065*0.92035*0.9209*0.92035
05/15/2007 02:15:00*0.92045*0.92045*0.9208*0.9201
05/15/2007 02:20:00*0.9205*0.92055*0.921*0.92035
05/15/2007 02:25:00*0.92045*0.9208*0.9211*0.92045
05/15/2007 02:30:00*0.92065*0.92125*0.9215*0.92045
05/15/2007 02:35:00*0.92135*0.9213*0.9216*0.921
05/15/2007 02:40:00*0.9214*0.92075*0.9217*0.9198
05/15/2007 02:45:00*0.92065*0.9205*0.9211*0.92015
05/15/2007 02:50:00*0.92025*0.9206*0.921*0.92025
05/15/2007 02:55:00*0.9207*0.92045*0.9209*0.92015
05/15/2007 03:00:00*0.9205*0.9203*0.9208*0.91995
05/15/2007 03:05:00*0.9202*0.9207*0.9209*0.91995
05/15/2007 03:10:00*0.9206*0.9201*0.9208*0.92
05/15/2007 03:15:00*0.92005*0.9206*0.9208*0.91995
05/15/2007 03:20:00*0.9207*0.9207*0.9209*0.9201
05/15/2007 03:25:00*0.9206*0.9209*0.9213*0.92035
05/15/2007 03:30:00*0.9209*0.92065*0.921*0.9202
05/15/2007 03:35:00*0.9206*0.9206*0.921*0.92005
05/15/2007 03:40:00*0.9207*0.92035*0.9209*0.92025
05/15/2007 03:45:00*0.9204*0.9201*0.9209*0.91985
05/15/2007 03:50:00*0.92005*0.92005*0.9207*0.9198
05/15/2007 03:55:00*0.92005*0.9203*0.9205*0.92
05/15/2007 04:00:00*0.92025*0.92005*0.9208*0.92
05/15/2007 04:05:00*0.9202*0.91985*0.92035*0.91955
05/15/2007 04:10:00*0.91985*0.9194*0.9202*0.9194
05/15/2007 04:15:00*0.9196*0.9198*0.92*0.9193
05/15/2007 04:20:00*0.9199*0.91965*0.9199*0.91935
05/15/2007 04:25:00*0.9195*0.91975*0.92*0.9194
05/15/2007 04:30:00*0.9196*0.9194*0.9198*0.91935
05/15/2007 04:35:00*0.91955*0.9201*0.9201*0.9192
05/15/2007 04:40:00*0.9199*0.9198*0.9201*0.9196
05/15/2007 04:45:00*0.9197*0.9199*0.9202*0.91965
05/15/2007 04:50:00*0.91995*0.9202*0.9202*0.9198
05/15/2007 04:55:00*0.92*0.9198*0.9204*0.91965
05/15/2007 05:00:00*0.9198*0.9195*0.9202*0.9193
05/15/2007 05:05:00*0.91945*0.9184*0.9198*0.91835
05/15/2007 05:10:00*0.91835*0.9182*0.9188*0.91775
05/15/2007 05:15:00*0.9182*0.918*0.9187*0.91785
05/15/2007 05:20:00*0.9182*0.91795*0.9185*0.91745
05/15/2007 05:25:00*0.9181*0.9168*0.9184*0.9167
05/15/2007 05:30:00*0.91665*0.9169*0.9174*0.91635
05/15/2007 05:35:00*0.91695*0.917*0.9173*0.9167
05/15/2007 05:40:00*0.91695*0.91715*0.9177*0.9169
05/15/2007 05:45:00*0.9172*0.9169*0.9175*0.9167
05/15/2007 05:50:00*0.9171*0.91685*0.9174*0.91665
05/15/2007 05:55:00*0.91675*0.91685*0.9174*0.9165
05/15/2007 06:00:00*0.91685*0.918*0.918*0.9168
05/15/2007 06:05:00*0.91765*0.9177*0.9183*0.9174
05/15/2007 06:10:00*0.9176*0.9171*0.9182*0.9171
05/15/2007 06:15:00*0.9172*0.9171*0.9176*0.9168
05/15/2007 06:20:00*0.91695*0.917*0.9172*0.91665
05/15/2007 06:25:00*0.91695*0.9168*0.9174*0.9168
05/15/2007 06:30:00*0.91675*0.91705*0.9173*0.91655
05/15/2007 06:35:00*0.91705*0.9172*0.9174*0.91695
05/15/2007 06:40:00*0.91735*0.9181*0.9184*0.9172
05/15/2007 06:45:00*0.91795*0.91825*0.9187*0.9178
05/15/2007 06:50:00*0.9183*0.91815*0.9188*0.91805
05/15/2007 06:55:00*0.9182*0.9182*0.9186*0.9181
05/15/2007 07:00:00*0.9184*0.9185*0.9187*0.9181
05/15/2007 07:05:00*0.91835*0.91825*0.9187*0.9182
05/15/2007 07:10:00*0.91825*0.9182*0.9187*0.9177
05/15/2007 07:15:00*0.9179*0.91775*0.9182*0.9174
05/15/2007 07:20:00*0.9177*0.91815*0.9184*0.9176
05/15/2007 07:25:00*0.9181*0.9181*0.9185*0.9181
05/15/2007 07:30:00*0.91815*0.91805*0.9183*0.9179
05/15/2007 07:35:00*0.91805*0.918*0.9184*0.91775
05/15/2007 07:40:00*0.91805*0.918*0.9181*0.9177
05/15/2007 07:45:00*0.91785*0.91765*0.9181*0.91745
05/15/2007 07:50:00*0.9176*0.9176*0.918*0.9175
05/15/2007 07:55:00*0.9175*0.9181*0.9183*0.9174
05/15/2007 08:00:00*0.91805*0.91795*0.9183*0.9178
05/15/2007 08:05:00*0.9182*0.9181*0.9183*0.9176
05/15/2007 08:10:00*0.9179*0.9176*0.9181*0.9175
05/15/2007 08:15:00*0.9177*0.917*0.9179*0.91695
05/15/2007 08:20:00*0.9172*0.91695*0.9174*0.91675
05/15/2007 08:25:00*0.917*0.91705*0.9173*0.9166
05/15/2007 08:30:00*0.9171*0.91715*0.9175*0.9166
05/15/2007 08:35:00*0.917*0.9162*0.9172*0.91615
05/15/2007 08:40:00*0.9161*0.9162*0.9168*0.9157
05/15/2007 08:45:00*0.91635*0.9165*0.9173*0.91605
05/15/2007 08:50:00*0.91655*0.91725*0.9174*0.91635
05/15/2007 08:55:00*0.9171*0.9174*0.9178*0.91675
05/15/2007 09:00:00*0.9174*0.9166*0.9176*0.91645
05/15/2007 09:05:00*0.91645*0.91615*0.9173*0.91595
05/15/2007 09:10:00*0.9162*0.91575*0.9167*0.9153
05/15/2007 09:15:00*0.9158*0.91595*0.9164*0.9156
05/15/2007 09:20:00*0.91595*0.9158*0.9164*0.91535
05/15/2007 09:25:00*0.91565*0.91515*0.9161*0.91515
05/15/2007 09:30:00*0.91505*0.9144*0.9154*0.914
05/15/2007 09:35:00*0.9146*0.9148*0.9151*0.91415
05/15/2007 09:40:00*0.9148*0.9146*0.9151*0.91445
05/15/2007 09:45:00*0.91465*0.91455*0.9151*0.91445
05/15/2007 09:50:00*0.9146*0.9148*0.9151*0.91445
05/15/2007 09:55:00*0.91485*0.91415*0.9153*0.91405
05/15/2007 10:00:00*0.91425*0.9136*0.9145*0.9135
05/15/2007 10:05:00*0.91365*0.9134*0.914*0.91265
05/15/2007 10:10:00*0.91325*0.91315*0.9138*0.91295
05/15/2007 10:15:00*0.91315*0.91335*0.9139*0.91305
05/15/2007 10:20:00*0.91335*0.9136*0.9139*0.9131
05/15/2007 10:25:00*0.91355*0.9146*0.9146*0.91335
05/15/2007 10:30:00*0.9143*0.91415*0.9146*0.9136
05/15/2007 10:35:00*0.91425*0.91435*0.9151*0.9141
05/15/2007 10:40:00*0.91445*0.91475*0.915*0.9139
05/15/2007 10:45:00*0.9146*0.9152*0.9154*0.9145
05/15/2007 10:50:00*0.91505*0.9161*0.9164*0.915
05/15/2007 10:55:00*0.9161*0.91595*0.9164*0.9154
05/15/2007 11:00:00*0.91615*0.9156*0.9164*0.91535
05/15/2007 11:05:00*0.91525*0.9153*0.9161*0.91505
05/15/2007 11:10:00*0.91495*0.9152*0.9156*0.91475
05/15/2007 11:15:00*0.9152*0.91485*0.9154*0.91465
05/15/2007 11:20:00*0.91465*0.9148*0.9151*0.91455
05/15/2007 11:25:00*0.91485*0.9152*0.9154*0.91475
05/15/2007 11:30:00*0.91525*0.91515*0.9156*0.91505
05/15/2007 11:35:00*0.9153*0.91505*0.9154*0.9147
05/15/2007 11:40:00*0.915*0.91525*0.9155*0.91485
05/15/2007 11:45:00*0.91525*0.9157*0.916*0.9148
05/15/2007 11:50:00*0.91595*0.91605*0.9165*0.9157
05/15/2007 11:55:00*0.91595*0.91595*0.9164*0.9157
05/15/2007 12:00:00*0.916*0.9164*0.9165*0.91585
05/15/2007 12:05:00*0.91625*0.9161*0.9164*0.9158
05/15/2007 12:10:00*0.91615*0.9163*0.9166*0.916
05/15/2007 12:15:00*0.91605*0.9158*0.9163*0.9158
05/15/2007 12:20:00*0.91585*0.9159*0.9162*0.9156
05/15/2007 12:25:00*0.9157*0.91575*0.9162*0.9155
05/15/2007 12:30:00*0.9157*0.9157*0.9162*0.9156
05/15/2007 12:35:00*0.91565*0.9158*0.9164*0.9155
05/15/2007 12:40:00*0.9159*0.9162*0.9164*0.9158
05/15/2007 12:45:00*0.91605*0.9163*0.9167*0.91605
05/15/2007 12:50:00*0.91635*0.9164*0.9167*0.9162
05/15/2007 12:55:00*0.91645*0.91605*0.9167*0.91585
05/15/2007 13:00:00*0.91605*0.9168*0.9169*0.91595
05/15/2007 13:05:00*0.91665*0.9169*0.917*0.9162
05/15/2007 13:10:00*0.91655*0.9167*0.9169*0.9162
05/15/2007 13:15:00*0.91655*0.91645*0.9168*0.9162
05/15/2007 13:20:00*0.9164*0.9168*0.9168*0.9161
05/15/2007 13:25:00*0.9166*0.91665*0.917*0.9163
05/15/2007 13:30:00*0.9168*0.9169*0.917*0.9163
05/15/2007 13:35:00*0.9167*0.9167*0.9169*0.9164
05/15/2007 13:40:00*0.9165*0.9166*0.9169*0.9164
05/15/2007 13:45:00*0.91645*0.916*0.9168*0.9159
05/15/2007 13:50:00*0.916*0.9163*0.9165*0.91585
05/15/2007 13:55:00*0.9165*0.9162*0.9165*0.9159
05/15/2007 14:00:00*0.91615*0.9166*0.9167*0.91605
05/15/2007 14:05:00*0.9163*0.916*0.9167*0.91595
05/15/2007 14:10:00*0.91615*0.9164*0.9166*0.91595
05/15/2007 14:15:00*0.9163*0.9162*0.9166*0.91605
05/15/2007 14:20:00*0.91625*0.9164*0.9166*0.91605
05/15/2007 14:25:00*0.91625*0.9163*0.9166*0.9159
05/15/2007 14:30:00*0.9162*0.9159*0.9163*0.91575
05/15/2007 14:35:00*0.916*0.91575*0.9164*0.9157
05/15/2007 14:40:00*0.9157*0.91565*0.9161*0.9154
05/15/2007 14:45:00*0.9154*0.9153*0.9159*0.9153
05/15/2007 14:50:00*0.9153*0.9152*0.9157*0.915
05/15/2007 14:55:00*0.91515*0.9146*0.9155*0.9145
05/15/2007 15:00:00*0.91455*0.9141*0.9148*0.9141
05/15/2007 15:05:00*0.91395*0.91425*0.915*0.9139
05/15/2007 15:10:00*0.91435*0.9149*0.9151*0.91425
05/15/2007 15:15:00*0.9149*0.915*0.9154*0.9148
05/15/2007 15:20:00*0.915*0.9149*0.9151*0.91475
05/15/2007 15:25:00*0.9152*0.915*0.9153*0.9149
05/15/2007 15:30:00*0.91505*0.91515*0.9153*0.91495
05/15/2007 15:35:00*0.91515*0.91505*0.91545*0.91495
05/15/2007 15:40:00*0.9151*0.91525*0.9156*0.91475
05/15/2007 15:45:00*0.9154*0.9151*0.9154*0.915
05/15/2007 15:50:00*0.91505*0.9149*0.91525*0.9148
05/15/2007 15:55:00*0.9149*0.91505*0.9155*0.9147
05/15/2007 16:00:00*0.91515*0.9152*0.9156*0.91485
05/15/2007 16:05:00*0.91515*0.91545*0.916*0.915
05/15/2007 16:10:00*0.9154*0.9157*0.916*0.9154
05/15/2007 16:15:00*0.91565*0.9156*0.9158*0.91515
05/15/2007 16:20:00*0.9155*0.9152*0.9157*0.9151
05/15/2007 16:25:00*0.9151*0.91545*0.9159*0.9151
05/15/2007 16:30:00*0.9154*0.9153*0.9158*0.9152
05/15/2007 16:35:00*0.9155*0.91565*0.9157*0.9152
05/15/2007 16:40:00*0.9154*0.9153*0.9159*0.9153
05/15/2007 16:45:00*0.9154*0.9155*0.9158*0.9153
05/15/2007 16:50:00*0.9154*0.91575*0.9159*0.9153
05/15/2007 16:55:00*0.91565*0.9155*0.9158*0.9153
05/15/2007 17:00:00*0.91555*0.91585*0.9163*0.9154
