05/13/2007 14:05:00*0.92345*0.92345*0.92345*0.92345
05/13/2007 14:10:00*0.92345*0.92345*0.92345*0.92345
05/13/2007 14:15:00*0.92345*0.92345*0.92345*0.92345
05/13/2007 14:20:00*0.92345*0.92345*0.92345*0.92345
05/13/2007 14:25:00*0.9234*0.9234*0.92345*0.9234
05/13/2007 14:30:00*0.9234*0.9234*0.9234*0.9234
05/13/2007 14:35:00*0.9234*0.9234*0.9234*0.9234
05/13/2007 14:40:00*0.9234*0.9234*0.9234*0.9234
05/13/2007 14:45:00*0.9234*0.9234*0.9234*0.9234
05/13/2007 14:50:00*0.9234*0.9234*0.9234*0.9234
05/13/2007 14:55:00*0.926*0.926*0.926*0.9234
05/13/2007 15:00:00*0.9247*0.9247*0.926*0.9247
05/13/2007 15:05:00*0.9246*0.9256*0.9256*0.9246
05/13/2007 15:10:00*0.9256*0.9247*0.9256*0.92345
05/13/2007 15:15:00*0.9248*0.9248*0.9248*0.9247
05/13/2007 15:20:00*0.9249*0.9249*0.9249*0.9248
05/13/2007 15:25:00*0.9247*0.9247*0.9249*0.9247
05/13/2007 15:30:00*0.9244*0.9244*0.9247*0.9244
05/13/2007 15:35:00*0.9244*0.9244*0.9244*0.9244
05/13/2007 15:40:00*0.9242*0.9234*0.9244*0.9234
05/13/2007 15:45:00*0.9246*0.9246*0.9246*0.9234
05/13/2007 15:50:00*0.9246*0.9249*0.9249*0.9246
05/13/2007 15:55:00*0.9252*0.925*0.9252*0.9249
05/13/2007 16:00:00*0.925*0.925*0.925*0.925
05/13/2007 16:05:00*0.925*0.925*0.925*0.925
05/13/2007 16:10:00*0.924*0.9242*0.925*0.924
05/13/2007 16:15:00*0.9245*0.9245*0.9245*0.9242
05/13/2007 16:20:00*0.9245*0.9245*0.9245*0.9245
05/13/2007 16:25:00*0.9245*0.924*0.9245*0.924
05/13/2007 16:30:00*0.924*0.924*0.924*0.924
05/13/2007 16:35:00*0.924*0.9244*0.9244*0.924
05/13/2007 16:40:00*0.9243*0.9243*0.9244*0.9243
05/13/2007 16:45:00*0.9243*0.9243*0.9243*0.9243
05/13/2007 16:50:00*0.9243*0.9243*0.9243*0.9243
05/13/2007 16:55:00*0.9243*0.9243*0.9243*0.9243
05/13/2007 17:00:00*0.9243*0.9243*0.9243*0.9243
