05/10/2007 17:05:00*0.9192*0.9191*0.9194*0.91865
05/10/2007 17:10:00*0.9191*0.91865*0.9191*0.9176
05/10/2007 17:15:00*0.91855*0.9185*0.9189*0.91815
05/10/2007 17:20:00*0.91855*0.9184*0.9188*0.918
05/10/2007 17:25:00*0.9182*0.9185*0.91865*0.9181
05/10/2007 17:30:00*0.9183*0.9177*0.9186*0.9172
05/10/2007 17:35:00*0.91755*0.917*0.9177*0.91625
05/10/2007 17:40:00*0.91695*0.9176*0.9177*0.9169
05/10/2007 17:45:00*0.9174*0.91615*0.9181*0.91575
05/10/2007 17:50:00*0.9161*0.9167*0.9172*0.9161
05/10/2007 17:55:00*0.9168*0.9168*0.9172*0.91645
05/10/2007 18:00:00*0.91695*0.91765*0.918*0.9168
05/10/2007 18:05:00*0.91755*0.9167*0.9178*0.91515
05/10/2007 18:10:00*0.91665*0.91655*0.9173*0.91645
05/10/2007 18:15:00*0.91655*0.9166*0.917*0.9163
05/10/2007 18:20:00*0.9168*0.9171*0.9173*0.9166
05/10/2007 18:25:00*0.9171*0.9179*0.918*0.91705
05/10/2007 18:30:00*0.9177*0.91755*0.9182*0.91725
05/10/2007 18:35:00*0.91745*0.9171*0.9177*0.9169
05/10/2007 18:40:00*0.91705*0.91695*0.9172*0.9168
05/10/2007 18:45:00*0.917*0.9173*0.9173*0.9167
05/10/2007 18:50:00*0.91715*0.9171*0.9173*0.9169
05/10/2007 18:55:00*0.91695*0.91715*0.9175*0.91675
05/10/2007 19:00:00*0.9172*0.91695*0.9175*0.91685
05/10/2007 19:05:00*0.91695*0.91705*0.9172*0.9168
05/10/2007 19:10:00*0.91705*0.9176*0.918*0.91685
05/10/2007 19:15:00*0.91765*0.9179*0.918*0.9173
05/10/2007 19:20:00*0.9176*0.91735*0.9179*0.9172
05/10/2007 19:25:00*0.9174*0.9172*0.9176*0.9171
05/10/2007 19:30:00*0.91715*0.9178*0.9178*0.9171
05/10/2007 19:35:00*0.9176*0.91755*0.9179*0.9173
05/10/2007 19:40:00*0.9175*0.91785*0.9179*0.91735
05/10/2007 19:45:00*0.9178*0.9177*0.9185*0.9176
05/10/2007 19:50:00*0.91775*0.9176*0.9181*0.9174
05/10/2007 19:55:00*0.91775*0.9176*0.9179*0.9172
05/10/2007 20:00:00*0.91745*0.9181*0.9184*0.91725
05/10/2007 20:05:00*0.91825*0.9185*0.9187*0.91805
05/10/2007 20:10:00*0.9185*0.9179*0.9187*0.9178
05/10/2007 20:15:00*0.918*0.9173*0.9182*0.9172
05/10/2007 20:20:00*0.91725*0.91785*0.918*0.9172
05/10/2007 20:25:00*0.9177*0.9175*0.918*0.9172
05/10/2007 20:30:00*0.91735*0.91745*0.9178*0.9172
05/10/2007 20:35:00*0.91745*0.9174*0.9177*0.9171
05/10/2007 20:40:00*0.9173*0.9172*0.9175*0.917
05/10/2007 20:45:00*0.9171*0.91735*0.9176*0.917
05/10/2007 20:50:00*0.91745*0.9175*0.9177*0.91725
05/10/2007 20:55:00*0.9174*0.9176*0.9179*0.9172
05/10/2007 21:00:00*0.9178*0.91775*0.9179*0.91735
05/10/2007 21:05:00*0.91765*0.918*0.9183*0.9176
05/10/2007 21:10:00*0.918*0.91835*0.9187*0.91795
05/10/2007 21:15:00*0.91845*0.9187*0.919*0.91825
05/10/2007 21:20:00*0.9188*0.91885*0.9196*0.9187
05/10/2007 21:25:00*0.9188*0.9195*0.9195*0.9186
05/10/2007 21:30:00*0.9193*0.91945*0.9201*0.91925
05/10/2007 21:35:00*0.9194*0.9196*0.9198*0.91905
05/10/2007 21:40:00*0.9195*0.91935*0.9198*0.9191
05/10/2007 21:45:00*0.9194*0.91925*0.9197*0.91915
05/10/2007 21:50:00*0.9193*0.9197*0.9199*0.91915
05/10/2007 21:55:00*0.9196*0.9201*0.9203*0.9196
05/10/2007 22:00:00*0.92015*0.9203*0.9208*0.91995
05/10/2007 22:05:00*0.92035*0.921*0.9212*0.9203
05/10/2007 22:10:00*0.9211*0.92075*0.9212*0.9205
05/10/2007 22:15:00*0.9207*0.9206*0.9209*0.9204
05/10/2007 22:20:00*0.92045*0.9206*0.9209*0.9204
05/10/2007 22:25:00*0.9205*0.9204*0.9208*0.9202
05/10/2007 22:30:00*0.9203*0.9203*0.9207*0.9202
05/10/2007 22:35:00*0.9203*0.9204*0.9207*0.92005
05/10/2007 22:40:00*0.9206*0.9202*0.9207*0.9199
05/10/2007 22:45:00*0.9201*0.9199*0.9204*0.91965
05/10/2007 22:50:00*0.9199*0.92*0.9203*0.9198
05/10/2007 22:55:00*0.9201*0.9195*0.9205*0.9195
05/10/2007 23:00:00*0.91965*0.91875*0.9199*0.9187
05/10/2007 23:05:00*0.91875*0.919*0.9193*0.9187
05/10/2007 23:10:00*0.919*0.9193*0.9195*0.9189
05/10/2007 23:15:00*0.91925*0.9198*0.9199*0.919
05/10/2007 23:20:00*0.91975*0.9192*0.9199*0.9192
05/10/2007 23:25:00*0.91915*0.9191*0.9194*0.9188
05/10/2007 23:30:00*0.91895*0.919*0.9195*0.9187
05/10/2007 23:35:00*0.9193*0.91945*0.91965*0.919
05/10/2007 23:40:00*0.91945*0.9192*0.9196*0.9191
05/10/2007 23:45:00*0.9191*0.9195*0.9197*0.919
05/10/2007 23:50:00*0.9194*0.9196*0.9198*0.9193
05/10/2007 23:55:00*0.91945*0.9195*0.9198*0.9193
05/11/2007 00:00:00*0.9196*0.91965*0.9198*0.91905
05/11/2007 00:05:00*0.9197*0.9199*0.9201*0.9195
05/11/2007 00:10:00*0.9198*0.91985*0.9201*0.9196
05/11/2007 00:15:00*0.91995*0.9199*0.9201*0.9198
05/11/2007 00:20:00*0.9198*0.9198*0.9204*0.9197
05/11/2007 00:25:00*0.9198*0.9199*0.9201*0.91965
05/11/2007 00:30:00*0.9198*0.92*0.9203*0.9198
05/11/2007 00:35:00*0.9198*0.91975*0.9202*0.9197
05/11/2007 00:40:00*0.9198*0.9196*0.9199*0.9194
05/11/2007 00:45:00*0.91945*0.91945*0.9197*0.9191
05/11/2007 00:50:00*0.9195*0.9197*0.9199*0.91935
05/11/2007 00:55:00*0.91965*0.9198*0.9201*0.9195
05/11/2007 01:00:00*0.9199*0.9199*0.9201*0.9195
05/11/2007 01:05:00*0.91975*0.91975*0.92*0.9195
05/11/2007 01:10:00*0.91975*0.9202*0.9204*0.9196
05/11/2007 01:15:00*0.9202*0.9203*0.9207*0.9201
05/11/2007 01:20:00*0.9206*0.92025*0.9208*0.9201
05/11/2007 01:25:00*0.9202*0.9208*0.921*0.9199
05/11/2007 01:30:00*0.9205*0.921*0.9213*0.9204
05/11/2007 01:35:00*0.9209*0.921*0.9213*0.9206
05/11/2007 01:40:00*0.921*0.9209*0.9213*0.9207
05/11/2007 01:45:00*0.921*0.9214*0.9217*0.92085
05/11/2007 01:50:00*0.92145*0.9214*0.9222*0.921
05/11/2007 01:55:00*0.9214*0.9221*0.9225*0.9213
05/11/2007 02:00:00*0.92215*0.92135*0.9223*0.9212
05/11/2007 02:05:00*0.9214*0.9216*0.9217*0.921
05/11/2007 02:10:00*0.9214*0.9213*0.9223*0.92105
05/11/2007 02:15:00*0.9214*0.92095*0.9214*0.92045
05/11/2007 02:20:00*0.9209*0.92055*0.9212*0.92
05/11/2007 02:25:00*0.92055*0.9204*0.9208*0.92005
05/11/2007 02:30:00*0.9207*0.9207*0.9211*0.9198
05/11/2007 02:35:00*0.92075*0.9203*0.9213*0.9202
05/11/2007 02:40:00*0.9202*0.9203*0.9206*0.9201
05/11/2007 02:45:00*0.92035*0.9205*0.9208*0.92015
05/11/2007 02:50:00*0.92055*0.9201*0.9207*0.91965
05/11/2007 02:55:00*0.92*0.9205*0.9207*0.91985
05/11/2007 03:00:00*0.9206*0.9212*0.9215*0.92045
05/11/2007 03:05:00*0.9215*0.9221*0.9223*0.9211
05/11/2007 03:10:00*0.92205*0.9221*0.9228*0.9218
05/11/2007 03:15:00*0.92225*0.9227*0.9231*0.9218
05/11/2007 03:20:00*0.92275*0.9216*0.9229*0.9214
05/11/2007 03:25:00*0.9218*0.922*0.9223*0.92155
05/11/2007 03:30:00*0.92195*0.92185*0.9224*0.92165
05/11/2007 03:35:00*0.9218*0.9214*0.9221*0.92105
05/11/2007 03:40:00*0.9215*0.9221*0.92225*0.9213
05/11/2007 03:45:00*0.922*0.92245*0.9226*0.9219
05/11/2007 03:50:00*0.9226*0.92285*0.923*0.9224
05/11/2007 03:55:00*0.9227*0.92255*0.923*0.9225
05/11/2007 04:00:00*0.92265*0.9223*0.9229*0.9221
05/11/2007 04:05:00*0.9224*0.9222*0.9226*0.9218
05/11/2007 04:10:00*0.9221*0.92195*0.9227*0.9218
05/11/2007 04:15:00*0.92185*0.92185*0.9221*0.9215
05/11/2007 04:20:00*0.92165*0.922*0.9223*0.92155
05/11/2007 04:25:00*0.9219*0.9217*0.9223*0.9217
05/11/2007 04:30:00*0.922*0.9221*0.9223*0.92165
05/11/2007 04:35:00*0.92195*0.92175*0.9223*0.9217
05/11/2007 04:40:00*0.9218*0.92125*0.9221*0.92125
05/11/2007 04:45:00*0.9213*0.9214*0.9218*0.9211
05/11/2007 04:50:00*0.92135*0.92155*0.9219*0.92105
05/11/2007 04:55:00*0.9216*0.92155*0.922*0.9215
05/11/2007 05:00:00*0.92145*0.9218*0.9218*0.92125
05/11/2007 05:05:00*0.9216*0.92125*0.9219*0.92115
05/11/2007 05:10:00*0.9212*0.9214*0.9218*0.92115
05/11/2007 05:15:00*0.92135*0.9209*0.9216*0.9206
05/11/2007 05:20:00*0.92105*0.92145*0.9219*0.9207
05/11/2007 05:25:00*0.9214*0.92135*0.9217*0.92105
05/11/2007 05:30:00*0.9214*0.9217*0.9224*0.92115
05/11/2007 05:35:00*0.92175*0.9219*0.9222*0.9215
05/11/2007 05:40:00*0.922*0.92185*0.9224*0.9217
05/11/2007 05:45:00*0.9217*0.9221*0.9223*0.92165
05/11/2007 05:50:00*0.92195*0.92235*0.9225*0.9216
05/11/2007 05:55:00*0.92225*0.92215*0.9229*0.9221
05/11/2007 06:00:00*0.92205*0.9224*0.9228*0.9219
05/11/2007 06:05:00*0.9225*0.9224*0.923*0.92225
05/11/2007 06:10:00*0.92245*0.9227*0.9233*0.9224
05/11/2007 06:15:00*0.92265*0.92215*0.9229*0.922
05/11/2007 06:20:00*0.9222*0.922*0.9226*0.9215
05/11/2007 06:25:00*0.9218*0.92145*0.922*0.9212
05/11/2007 06:30:00*0.92135*0.92155*0.9219*0.9211
05/11/2007 06:35:00*0.9215*0.9215*0.9218*0.9213
05/11/2007 06:40:00*0.9218*0.9217*0.922*0.9212
05/11/2007 06:45:00*0.92175*0.922*0.9223*0.9217
05/11/2007 06:50:00*0.92205*0.922*0.9223*0.92165
05/11/2007 06:55:00*0.92185*0.9228*0.9231*0.92185
05/11/2007 07:00:00*0.9227*0.9231*0.9234*0.9224
05/11/2007 07:05:00*0.9233*0.9254*0.9259*0.92305
05/11/2007 07:10:00*0.92555*0.9264*0.9265*0.9253
05/11/2007 07:15:00*0.9261*0.92575*0.9265*0.9257
05/11/2007 07:20:00*0.9258*0.92645*0.9269*0.9255
05/11/2007 07:25:00*0.92645*0.92635*0.927*0.92625
05/11/2007 07:30:00*0.9265*0.9266*0.927*0.926
05/11/2007 07:35:00*0.92675*0.92645*0.9273*0.92635
05/11/2007 07:40:00*0.92655*0.92645*0.9271*0.92635
05/11/2007 07:45:00*0.92645*0.9261*0.9268*0.9257
05/11/2007 07:50:00*0.926*0.9262*0.9266*0.9256
05/11/2007 07:55:00*0.926*0.9254*0.9262*0.9253
05/11/2007 08:00:00*0.9256*0.9257*0.9261*0.92525
05/11/2007 08:05:00*0.9257*0.92635*0.9267*0.92555
05/11/2007 08:10:00*0.9264*0.926*0.9267*0.92575
05/11/2007 08:15:00*0.9258*0.92575*0.9267*0.9256
05/11/2007 08:20:00*0.9259*0.92555*0.9261*0.92525
05/11/2007 08:25:00*0.92575*0.92595*0.9262*0.9253
05/11/2007 08:30:00*0.92575*0.9263*0.92665*0.92555
05/11/2007 08:35:00*0.92625*0.92665*0.9271*0.92605
05/11/2007 08:40:00*0.92655*0.92575*0.9268*0.9254
05/11/2007 08:45:00*0.92585*0.9262*0.9265*0.9254
05/11/2007 08:50:00*0.92595*0.92625*0.9266*0.9258
05/11/2007 08:55:00*0.9266*0.9267*0.9267*0.92605
05/11/2007 09:00:00*0.9265*0.927*0.9279*0.9263
05/11/2007 09:05:00*0.92695*0.92675*0.9274*0.9265
05/11/2007 09:10:00*0.9268*0.9269*0.9272*0.9265
05/11/2007 09:15:00*0.927*0.927*0.9274*0.9266
05/11/2007 09:20:00*0.9269*0.927*0.9274*0.9268
05/11/2007 09:25:00*0.9271*0.9269*0.9274*0.92655
05/11/2007 09:30:00*0.9271*0.9276*0.928*0.92675
05/11/2007 09:35:00*0.9277*0.92785*0.9282*0.9275
05/11/2007 09:40:00*0.928*0.92775*0.9283*0.9272
05/11/2007 09:45:00*0.9277*0.92785*0.9284*0.9274
05/11/2007 09:50:00*0.9279*0.9282*0.9287*0.92775
05/11/2007 09:55:00*0.9285*0.9285*0.9288*0.9279
05/11/2007 10:00:00*0.92855*0.9283*0.9289*0.9279
05/11/2007 10:05:00*0.9282*0.928*0.929*0.92785
05/11/2007 10:10:00*0.92795*0.9278*0.9282*0.92735
05/11/2007 10:15:00*0.92765*0.9275*0.9281*0.9274
05/11/2007 10:20:00*0.9276*0.9277*0.928*0.9274
05/11/2007 10:25:00*0.9277*0.9282*0.9283*0.92755
05/11/2007 10:30:00*0.928*0.92795*0.9284*0.9275
05/11/2007 10:35:00*0.92785*0.9277*0.9284*0.9276
05/11/2007 10:40:00*0.92755*0.92735*0.9279*0.92715
05/11/2007 10:45:00*0.92735*0.927*0.928*0.92685
05/11/2007 10:50:00*0.9271*0.9268*0.9276*0.9267
05/11/2007 10:55:00*0.927*0.9263*0.9271*0.9261
05/11/2007 11:00:00*0.9265*0.92655*0.9271*0.92615
05/11/2007 11:05:00*0.9266*0.9273*0.9275*0.9263
05/11/2007 11:10:00*0.927*0.92705*0.9276*0.9268
05/11/2007 11:15:00*0.92705*0.9275*0.9276*0.92685
05/11/2007 11:20:00*0.9275*0.9275*0.9278*0.9272
05/11/2007 11:25:00*0.92735*0.9273*0.9276*0.92695
05/11/2007 11:30:00*0.927*0.92655*0.9274*0.92645
05/11/2007 11:35:00*0.9266*0.9262*0.9272*0.92605
05/11/2007 11:40:00*0.92625*0.9264*0.9266*0.92585
05/11/2007 11:45:00*0.9262*0.9264*0.9266*0.92605
05/11/2007 11:50:00*0.92625*0.92655*0.9271*0.9261
05/11/2007 11:55:00*0.9267*0.9268*0.927*0.9265
05/11/2007 12:00:00*0.92675*0.9272*0.9274*0.92665
05/11/2007 12:05:00*0.9273*0.92635*0.9273*0.92635
05/11/2007 12:10:00*0.92645*0.9261*0.9267*0.926
05/11/2007 12:15:00*0.9262*0.92615*0.9266*0.926
05/11/2007 12:20:00*0.9261*0.92655*0.9269*0.9261
05/11/2007 12:25:00*0.9266*0.92635*0.927*0.92625
05/11/2007 12:30:00*0.9263*0.9261*0.9267*0.9259
05/11/2007 12:35:00*0.9263*0.92605*0.9266*0.9259
05/11/2007 12:40:00*0.9264*0.92625*0.9266*0.92595
05/11/2007 12:45:00*0.92635*0.92605*0.9266*0.9259
05/11/2007 12:50:00*0.926*0.9261*0.9266*0.9259
05/11/2007 12:55:00*0.9261*0.926*0.9263*0.92575
05/11/2007 13:00:00*0.92595*0.9262*0.9263*0.9257
05/11/2007 13:05:00*0.9261*0.9266*0.9268*0.9259
05/11/2007 13:10:00*0.92675*0.927*0.927*0.9266
05/11/2007 13:15:00*0.9268*0.9266*0.9272*0.9266
05/11/2007 13:20:00*0.92665*0.92635*0.9268*0.9261
05/11/2007 13:25:00*0.92625*0.9267*0.9271*0.9262
05/11/2007 13:30:00*0.9271*0.92665*0.9271*0.9266
05/11/2007 13:35:00*0.9266*0.9264*0.9271*0.9262
05/11/2007 13:40:00*0.9262*0.9265*0.9267*0.9261
05/11/2007 13:45:00*0.92665*0.9264*0.9268*0.9263
05/11/2007 13:50:00*0.9268*0.9263*0.9269*0.9263
05/11/2007 13:55:00*0.92635*0.9264*0.9266*0.9262
05/11/2007 14:00:00*0.92645*0.9263*0.9266*0.9263
05/11/2007 14:05:00*0.9264*0.9264*0.9268*0.9262
05/11/2007 14:10:00*0.92635*0.9265*0.9266*0.9262
05/11/2007 14:15:00*0.92635*0.9263*0.9267*0.92615
05/11/2007 14:20:00*0.92625*0.92615*0.9266*0.92605
05/11/2007 14:25:00*0.92605*0.9256*0.9263*0.92545
05/11/2007 14:30:00*0.9259*0.92545*0.9259*0.9253
05/11/2007 14:35:00*0.92535*0.9254*0.9256*0.9252
05/11/2007 14:40:00*0.9255*0.9253*0.9256*0.9252
05/11/2007 14:45:00*0.9254*0.925*0.9256*0.92495
05/11/2007 14:50:00*0.925*0.92565*0.9258*0.9249
05/11/2007 14:55:00*0.9255*0.9253*0.9258*0.9252
05/11/2007 15:00:00*0.92535*0.92505*0.9255*0.9247
05/11/2007 15:05:00*0.92515*0.92475*0.9254*0.92465
05/11/2007 15:10:00*0.92465*0.9251*0.9253*0.92465
05/11/2007 15:15:00*0.92495*0.92485*0.9253*0.9248
05/11/2007 15:20:00*0.9248*0.9246*0.9251*0.92455
05/11/2007 15:25:00*0.9246*0.9243*0.9249*0.9243
05/11/2007 15:30:00*0.92435*0.9245*0.9247*0.92425
05/11/2007 15:35:00*0.9247*0.92455*0.9249*0.9245
05/11/2007 15:40:00*0.92475*0.925*0.9251*0.92445
05/11/2007 15:45:00*0.92485*0.9249*0.92515*0.92475
05/11/2007 15:50:00*0.9251*0.9248*0.9252*0.9248
05/11/2007 15:55:00*0.9247*0.92505*0.92535*0.9247
05/11/2007 16:00:00*0.9251*0.9249*0.9253*0.9248
05/11/2007 16:05:00*0.92485*0.92435*0.9251*0.9243
05/11/2007 16:10:00*0.9243*0.9238*0.92465*0.9237
05/11/2007 16:15:00*0.92415*0.92385*0.92415*0.9235
05/11/2007 16:20:00*0.9241*0.92395*0.92415*0.9238
05/11/2007 16:25:00*0.924*0.9239*0.9242*0.9237
05/11/2007 16:30:00*0.92375*0.9237*0.92405*0.92365
05/11/2007 16:35:00*0.92395*0.9234*0.92405*0.9232
05/11/2007 16:40:00*0.9233*0.92365*0.9238*0.92325
05/11/2007 16:45:00*0.92355*0.9236*0.9237*0.92315
05/11/2007 16:50:00*0.9235*0.92335*0.9236*0.923
05/11/2007 16:55:00*0.92325*0.9235*0.92365*0.9232
05/11/2007 17:00:00*0.92365*0.92345*0.92395*0.9233
