04/29/2007 17:05:00*0.9247*0.92425*0.9267*0.9238
04/29/2007 17:10:00*0.9245*0.92495*0.9267*0.92425
04/29/2007 17:15:00*0.92505*0.9249*0.9267*0.9246
04/29/2007 17:20:00*0.9248*0.92505*0.9251*0.9246
04/29/2007 17:25:00*0.9247*0.9243*0.9267*0.9242
04/29/2007 17:30:00*0.92425*0.9243*0.9245*0.9242
04/29/2007 17:35:00*0.9242*0.9242*0.9246*0.924
04/29/2007 17:40:00*0.92425*0.9245*0.9246*0.9242
04/29/2007 17:45:00*0.9243*0.92455*0.9247*0.9243
04/29/2007 17:50:00*0.9242*0.92485*0.92485*0.9242
04/29/2007 17:55:00*0.9247*0.9246*0.9249*0.92455
04/29/2007 18:00:00*0.9249*0.9248*0.9249*0.92445
04/29/2007 18:05:00*0.9246*0.92505*0.92535*0.9246
04/29/2007 18:10:00*0.92505*0.92515*0.9255*0.925
04/29/2007 18:15:00*0.9253*0.9253*0.9255*0.9251
04/29/2007 18:20:00*0.9254*0.9253*0.9256*0.9251
04/29/2007 18:25:00*0.92525*0.92475*0.9256*0.92465
04/29/2007 18:30:00*0.92465*0.92455*0.9251*0.92425
04/29/2007 18:35:00*0.9246*0.9244*0.9248*0.92435
04/29/2007 18:40:00*0.9245*0.9245*0.9248*0.92435
04/29/2007 18:45:00*0.9244*0.9244*0.9248*0.9244
04/29/2007 18:50:00*0.9245*0.92435*0.9248*0.9241
04/29/2007 18:55:00*0.9245*0.9244*0.9246*0.92395
04/29/2007 19:00:00*0.92415*0.92385*0.9246*0.92355
04/29/2007 19:05:00*0.9239*0.9238*0.9242*0.92335
04/29/2007 19:10:00*0.9239*0.924*0.9241*0.9234
04/29/2007 19:15:00*0.92375*0.924*0.9241*0.9235
04/29/2007 19:20:00*0.92385*0.9236*0.9241*0.9235
04/29/2007 19:25:00*0.9239*0.92315*0.924*0.92295
04/29/2007 19:30:00*0.9234*0.923*0.9235*0.9225
04/29/2007 19:35:00*0.9229*0.9231*0.9231*0.92245
04/29/2007 19:40:00*0.9228*0.9229*0.9233*0.9225
04/29/2007 19:45:00*0.923*0.9233*0.9236*0.92245
04/29/2007 19:50:00*0.92335*0.9235*0.9238*0.92295
04/29/2007 19:55:00*0.9234*0.9237*0.9241*0.92325
04/29/2007 20:00:00*0.9239*0.92395*0.9243*0.92345
04/29/2007 20:05:00*0.9241*0.9241*0.9241*0.92365
04/29/2007 20:10:00*0.9238*0.924*0.9243*0.92375
04/29/2007 20:15:00*0.9241*0.9243*0.9243*0.92375
04/29/2007 20:20:00*0.92385*0.9236*0.9243*0.9232
04/29/2007 20:25:00*0.92335*0.9233*0.9237*0.92315
04/29/2007 20:30:00*0.9234*0.923*0.9236*0.9229
04/29/2007 20:35:00*0.9231*0.923*0.9233*0.92275
04/29/2007 20:40:00*0.92265*0.92245*0.923*0.92235
04/29/2007 20:45:00*0.9226*0.9227*0.9227*0.92195
04/29/2007 20:50:00*0.92235*0.9227*0.923*0.9223
04/29/2007 20:55:00*0.92265*0.9227*0.923*0.9223
04/29/2007 21:00:00*0.92265*0.9219*0.9229*0.92165
04/29/2007 21:05:00*0.9221*0.9226*0.9229*0.92175
04/29/2007 21:10:00*0.92255*0.9226*0.923*0.92245
04/29/2007 21:15:00*0.92265*0.9225*0.9229*0.92205
04/29/2007 21:20:00*0.92235*0.9224*0.9226*0.9221
04/29/2007 21:25:00*0.9224*0.9226*0.9226*0.92195
04/29/2007 21:30:00*0.9223*0.92245*0.9227*0.9223
04/29/2007 21:35:00*0.9224*0.9225*0.9228*0.9224
04/29/2007 21:40:00*0.92245*0.923*0.9231*0.9224
04/29/2007 21:45:00*0.9228*0.9227*0.9231*0.92265
04/29/2007 21:50:00*0.92275*0.9227*0.9233*0.92245
04/29/2007 21:55:00*0.9226*0.9225*0.923*0.92245
04/29/2007 22:00:00*0.92255*0.9226*0.923*0.9225
04/29/2007 22:05:00*0.9225*0.9234*0.9236*0.92245
04/29/2007 22:10:00*0.9232*0.92325*0.9235*0.92295
04/29/2007 22:15:00*0.9234*0.9236*0.9239*0.923
04/29/2007 22:20:00*0.9237*0.92375*0.9241*0.9236
04/29/2007 22:25:00*0.9239*0.9237*0.9242*0.92365
04/29/2007 22:30:00*0.92385*0.924*0.9244*0.9237
04/29/2007 22:35:00*0.924*0.9238*0.9243*0.92375
04/29/2007 22:40:00*0.92405*0.9237*0.9242*0.92335
04/29/2007 22:45:00*0.9237*0.9234*0.924*0.92335
04/29/2007 22:50:00*0.92345*0.92415*0.9245*0.9233
04/29/2007 22:55:00*0.92405*0.9241*0.9245*0.924
04/29/2007 23:00:00*0.9242*0.92395*0.9244*0.92375
04/29/2007 23:05:00*0.9239*0.92375*0.9241*0.92355
04/29/2007 23:10:00*0.9238*0.9238*0.924*0.9235
04/29/2007 23:15:00*0.9239*0.92385*0.9241*0.92355
04/29/2007 23:20:00*0.92385*0.9241*0.9243*0.92375
04/29/2007 23:25:00*0.9245*0.9244*0.9246*0.92395
04/29/2007 23:30:00*0.92405*0.9241*0.9244*0.9239
04/29/2007 23:35:00*0.92395*0.92385*0.9244*0.92385
04/29/2007 23:40:00*0.92405*0.9242*0.9243*0.92385
04/29/2007 23:45:00*0.92405*0.924*0.9244*0.9239
04/29/2007 23:50:00*0.92415*0.9242*0.9246*0.924
04/29/2007 23:55:00*0.92415*0.9243*0.9245*0.924
04/30/2007 00:00:00*0.9242*0.9241*0.9246*0.924
04/30/2007 00:05:00*0.9241*0.9238*0.9243*0.92375
04/30/2007 00:10:00*0.9239*0.9235*0.924*0.92325
04/30/2007 00:15:00*0.92345*0.9236*0.9239*0.92335
04/30/2007 00:20:00*0.9238*0.9237*0.9241*0.9236
04/30/2007 00:25:00*0.92375*0.9237*0.924*0.92345
04/30/2007 00:30:00*0.9237*0.924*0.9241*0.92355
04/30/2007 00:35:00*0.9235*0.924*0.924*0.9235
04/30/2007 00:40:00*0.92385*0.9238*0.9241*0.92345
04/30/2007 00:45:00*0.92345*0.92325*0.9238*0.92315
04/30/2007 00:50:00*0.9234*0.9232*0.9236*0.9231
04/30/2007 00:55:00*0.92325*0.9231*0.9236*0.9228
04/30/2007 01:00:00*0.92295*0.9227*0.9232*0.92255
04/30/2007 01:05:00*0.92285*0.92285*0.9231*0.92265
04/30/2007 01:10:00*0.923*0.9226*0.9231*0.9226
04/30/2007 01:15:00*0.9228*0.9227*0.923*0.92245
04/30/2007 01:20:00*0.92275*0.923*0.9234*0.9227
04/30/2007 01:25:00*0.92295*0.9228*0.9232*0.9227
04/30/2007 01:30:00*0.92275*0.923*0.9231*0.92265
04/30/2007 01:35:00*0.9231*0.9228*0.9233*0.9228
04/30/2007 01:40:00*0.92295*0.9231*0.9234*0.9228
04/30/2007 01:45:00*0.9232*0.924*0.9242*0.9231
04/30/2007 01:50:00*0.9238*0.9236*0.9241*0.92335
04/30/2007 01:55:00*0.92355*0.9236*0.9239*0.92335
04/30/2007 02:00:00*0.92365*0.9239*0.9241*0.9236
04/30/2007 02:05:00*0.92385*0.9237*0.924*0.92335
04/30/2007 02:10:00*0.92355*0.9234*0.9241*0.9233
04/30/2007 02:15:00*0.92335*0.9236*0.9238*0.92305
04/30/2007 02:20:00*0.9237*0.9236*0.9241*0.92335
04/30/2007 02:25:00*0.92345*0.9252*0.9253*0.92345
04/30/2007 02:30:00*0.92485*0.9249*0.9257*0.9244
04/30/2007 02:35:00*0.925*0.9253*0.9256*0.9248
04/30/2007 02:40:00*0.9252*0.9246*0.9254*0.92445
04/30/2007 02:45:00*0.9246*0.925*0.925*0.92425
04/30/2007 02:50:00*0.92475*0.9249*0.9258*0.92475
04/30/2007 02:55:00*0.9251*0.9257*0.9259*0.9244
04/30/2007 03:00:00*0.92545*0.92555*0.9257*0.9251
04/30/2007 03:05:00*0.9255*0.925*0.9258*0.92485
04/30/2007 03:10:00*0.925*0.9251*0.9253*0.92485
04/30/2007 03:15:00*0.9251*0.9243*0.9252*0.9242
04/30/2007 03:20:00*0.92435*0.9244*0.9248*0.9238
04/30/2007 03:25:00*0.9246*0.9248*0.925*0.92415
04/30/2007 03:30:00*0.92445*0.9241*0.9248*0.92385
04/30/2007 03:35:00*0.9243*0.92435*0.9248*0.92395
04/30/2007 03:40:00*0.9245*0.92445*0.9252*0.92425
04/30/2007 03:45:00*0.9247*0.9239*0.9254*0.9238
04/30/2007 03:50:00*0.92395*0.9235*0.9243*0.92335
04/30/2007 03:55:00*0.92345*0.9236*0.9241*0.92325
04/30/2007 04:00:00*0.9238*0.9228*0.9238*0.9224
04/30/2007 04:05:00*0.9229*0.9236*0.9241*0.92275
04/30/2007 04:10:00*0.92365*0.9236*0.9241*0.92335
04/30/2007 04:15:00*0.92375*0.9238*0.9241*0.92355
04/30/2007 04:20:00*0.9238*0.92395*0.9244*0.92365
04/30/2007 04:25:00*0.92385*0.924*0.9244*0.92375
04/30/2007 04:30:00*0.9239*0.92395*0.9244*0.92365
04/30/2007 04:35:00*0.92415*0.9245*0.9248*0.92385
04/30/2007 04:40:00*0.9245*0.9244*0.9248*0.92425
04/30/2007 04:45:00*0.92455*0.9246*0.9249*0.92415
04/30/2007 04:50:00*0.9246*0.92445*0.9248*0.92425
04/30/2007 04:55:00*0.9244*0.9244*0.9248*0.92385
04/30/2007 05:00:00*0.92425*0.9242*0.9247*0.92395
04/30/2007 05:05:00*0.9243*0.9246*0.9249*0.9242
04/30/2007 05:10:00*0.9247*0.92455*0.9248*0.92425
04/30/2007 05:15:00*0.9247*0.92465*0.925*0.92405
04/30/2007 05:20:00*0.92465*0.9248*0.9253*0.9245
04/30/2007 05:25:00*0.9247*0.9248*0.9254*0.92435
04/30/2007 05:30:00*0.92485*0.9245*0.9252*0.92445
04/30/2007 05:35:00*0.92445*0.92405*0.9248*0.92405
04/30/2007 05:40:00*0.92415*0.9241*0.9246*0.92395
04/30/2007 05:45:00*0.9243*0.9229*0.9244*0.9227
04/30/2007 05:50:00*0.92295*0.9234*0.9236*0.92285
04/30/2007 05:55:00*0.9232*0.9238*0.924*0.9232
04/30/2007 06:00:00*0.92385*0.9242*0.9243*0.92345
04/30/2007 06:05:00*0.92415*0.9245*0.9246*0.92395
04/30/2007 06:10:00*0.92435*0.925*0.9253*0.9243
04/30/2007 06:15:00*0.925*0.9243*0.9252*0.9239
04/30/2007 06:20:00*0.9239*0.9239*0.9243*0.92355
04/30/2007 06:25:00*0.924*0.9239*0.9244*0.92365
04/30/2007 06:30:00*0.92395*0.92445*0.9248*0.9238
04/30/2007 06:35:00*0.92435*0.9241*0.9249*0.92385
04/30/2007 06:40:00*0.924*0.9239*0.9243*0.92365
04/30/2007 06:45:00*0.924*0.9239*0.9244*0.92365
04/30/2007 06:50:00*0.9241*0.92405*0.9244*0.92375
04/30/2007 06:55:00*0.92415*0.9243*0.9245*0.92385
04/30/2007 07:00:00*0.9242*0.9243*0.9246*0.92385
04/30/2007 07:05:00*0.924*0.9242*0.9247*0.9239
04/30/2007 07:10:00*0.9241*0.9247*0.9252*0.9241
04/30/2007 07:15:00*0.9246*0.9245*0.9255*0.92435
04/30/2007 07:20:00*0.9249*0.9245*0.9249*0.92415
04/30/2007 07:25:00*0.92445*0.92455*0.9248*0.92415
04/30/2007 07:30:00*0.9246*0.9245*0.9248*0.92415
04/30/2007 07:35:00*0.92435*0.9239*0.9247*0.92375
04/30/2007 07:40:00*0.924*0.9241*0.9242*0.92355
04/30/2007 07:45:00*0.9239*0.9238*0.9243*0.9237
04/30/2007 07:50:00*0.9239*0.92395*0.9243*0.92365
04/30/2007 07:55:00*0.9239*0.9245*0.9247*0.92385
04/30/2007 08:00:00*0.9247*0.9245*0.9247*0.924
04/30/2007 08:05:00*0.92415*0.9244*0.925*0.9241
04/30/2007 08:10:00*0.9244*0.92415*0.9246*0.92415
04/30/2007 08:15:00*0.92425*0.9245*0.9247*0.92395
04/30/2007 08:20:00*0.92445*0.9242*0.9248*0.92395
04/30/2007 08:25:00*0.9241*0.924*0.9246*0.92395
04/30/2007 08:30:00*0.9239*0.9242*0.9246*0.9239
04/30/2007 08:35:00*0.9241*0.92285*0.9242*0.92275
04/30/2007 08:40:00*0.9229*0.9207*0.9233*0.92035
04/30/2007 08:45:00*0.9208*0.92095*0.9215*0.91965
04/30/2007 08:50:00*0.9209*0.9218*0.9223*0.92065
04/30/2007 08:55:00*0.92185*0.9223*0.9228*0.92165
04/30/2007 09:00:00*0.92225*0.9222*0.9229*0.9221
04/30/2007 09:05:00*0.9223*0.92255*0.9229*0.9222
04/30/2007 09:10:00*0.9227*0.9219*0.9228*0.9217
04/30/2007 09:15:00*0.9219*0.9219*0.9221*0.9215
04/30/2007 09:20:00*0.92165*0.92145*0.9221*0.92125
04/30/2007 09:25:00*0.9215*0.9213*0.922*0.9209
04/30/2007 09:30:00*0.92115*0.9209*0.9216*0.9206
04/30/2007 09:35:00*0.92075*0.92125*0.9214*0.92075
04/30/2007 09:40:00*0.9211*0.9212*0.9214*0.92055
04/30/2007 09:45:00*0.9211*0.92115*0.9217*0.9209
04/30/2007 09:50:00*0.9212*0.9214*0.9218*0.9208
04/30/2007 09:55:00*0.9214*0.9217*0.9219*0.92115
04/30/2007 10:00:00*0.9215*0.92155*0.9222*0.92145
04/30/2007 10:05:00*0.9218*0.9221*0.9225*0.92155
04/30/2007 10:10:00*0.922*0.92185*0.9225*0.9218
04/30/2007 10:15:00*0.9218*0.9214*0.9222*0.9209
04/30/2007 10:20:00*0.92125*0.9223*0.9223*0.92125
04/30/2007 10:25:00*0.9221*0.9223*0.9225*0.92195
04/30/2007 10:30:00*0.9225*0.922*0.9225*0.92145
04/30/2007 10:35:00*0.92185*0.9215*0.922*0.921
04/30/2007 10:40:00*0.92115*0.92045*0.9217*0.92045
04/30/2007 10:45:00*0.9205*0.9201*0.9208*0.9197
04/30/2007 10:50:00*0.9203*0.9201*0.9209*0.91985
04/30/2007 10:55:00*0.91985*0.9204*0.9209*0.91965
04/30/2007 11:00:00*0.9205*0.91975*0.9209*0.9197
04/30/2007 11:05:00*0.9197*0.92*0.9205*0.9196
04/30/2007 11:10:00*0.92015*0.9213*0.9213*0.92
04/30/2007 11:15:00*0.921*0.9207*0.9213*0.92055
04/30/2007 11:20:00*0.9207*0.92075*0.9215*0.92065
04/30/2007 11:25:00*0.9209*0.92115*0.9214*0.92045
04/30/2007 11:30:00*0.9212*0.9213*0.9216*0.9207
04/30/2007 11:35:00*0.9214*0.9213*0.9216*0.92075
04/30/2007 11:40:00*0.92115*0.92125*0.9216*0.92075
04/30/2007 11:45:00*0.92125*0.9215*0.9219*0.92115
04/30/2007 11:50:00*0.92145*0.92175*0.9222*0.92115
04/30/2007 11:55:00*0.9218*0.922*0.9229*0.92155
04/30/2007 12:00:00*0.922*0.92145*0.9225*0.92125
04/30/2007 12:05:00*0.92145*0.9211*0.9218*0.92095
04/30/2007 12:10:00*0.92115*0.9207*0.9215*0.92035
04/30/2007 12:15:00*0.9206*0.9208*0.9214*0.92045
04/30/2007 12:20:00*0.9209*0.9209*0.9212*0.92065
04/30/2007 12:25:00*0.921*0.921*0.9213*0.9207
04/30/2007 12:30:00*0.9211*0.9213*0.9215*0.92085
04/30/2007 12:35:00*0.92115*0.921*0.9215*0.92085
04/30/2007 12:40:00*0.92095*0.92085*0.9214*0.92075
04/30/2007 12:45:00*0.92065*0.92105*0.9212*0.92055
04/30/2007 12:50:00*0.921*0.9212*0.9213*0.92085
04/30/2007 12:55:00*0.9211*0.9213*0.9216*0.92095
04/30/2007 13:00:00*0.92115*0.92135*0.9216*0.92115
04/30/2007 13:05:00*0.92145*0.9208*0.9216*0.92075
04/30/2007 13:10:00*0.92085*0.9212*0.9214*0.9208
04/30/2007 13:15:00*0.92095*0.9209*0.9213*0.92085
04/30/2007 13:20:00*0.9208*0.92075*0.921*0.92055
04/30/2007 13:25:00*0.9208*0.9214*0.9217*0.92075
04/30/2007 13:30:00*0.9212*0.9212*0.9215*0.9209
04/30/2007 13:35:00*0.92105*0.9216*0.9217*0.92105
04/30/2007 13:40:00*0.9217*0.9212*0.9219*0.9211
04/30/2007 13:45:00*0.92115*0.9216*0.9218*0.921
04/30/2007 13:50:00*0.9217*0.9217*0.922*0.9215
04/30/2007 13:55:00*0.92155*0.9216*0.9219*0.92145
04/30/2007 14:00:00*0.92165*0.92155*0.9218*0.92145
04/30/2007 14:05:00*0.92155*0.9219*0.9221*0.92145
04/30/2007 14:10:00*0.92185*0.9219*0.9224*0.92185
04/30/2007 14:15:00*0.92185*0.922*0.9223*0.92185
04/30/2007 14:20:00*0.92205*0.9222*0.9224*0.92185
04/30/2007 14:25:00*0.922*0.92205*0.9224*0.92185
04/30/2007 14:30:00*0.92215*0.9219*0.9224*0.9219
04/30/2007 14:35:00*0.9219*0.9222*0.9225*0.9219
04/30/2007 14:40:00*0.92205*0.9217*0.9225*0.92165
04/30/2007 14:45:00*0.9218*0.922*0.9224*0.9216
04/30/2007 14:50:00*0.9221*0.9218*0.9224*0.9218
04/30/2007 14:55:00*0.9218*0.9217*0.9223*0.92165
04/30/2007 15:00:00*0.92175*0.92125*0.922*0.92125
04/30/2007 15:05:00*0.9212*0.9214*0.9218*0.92105
04/30/2007 15:10:00*0.92135*0.9219*0.922*0.92105
04/30/2007 15:15:00*0.9216*0.9221*0.9223*0.92135
04/30/2007 15:20:00*0.9219*0.9219*0.9222*0.92175
04/30/2007 15:25:00*0.9218*0.9219*0.9221*0.92165
04/30/2007 15:30:00*0.92155*0.9215*0.922*0.92125
04/30/2007 15:35:00*0.9214*0.9215*0.9218*0.9214
04/30/2007 15:40:00*0.9216*0.9223*0.9223*0.9215
04/30/2007 15:45:00*0.92185*0.9216*0.9223*0.92135
04/30/2007 15:50:00*0.92165*0.9213*0.9218*0.92125
04/30/2007 15:55:00*0.9214*0.92135*0.9217*0.9212
04/30/2007 16:00:00*0.9214*0.92215*0.9223*0.92125
04/30/2007 16:05:00*0.9222*0.9218*0.9222*0.92145
04/30/2007 16:10:00*0.9217*0.9217*0.9219*0.92145
04/30/2007 16:15:00*0.9217*0.9216*0.9218*0.9212
04/30/2007 16:20:00*0.92145*0.9216*0.9218*0.92135
04/30/2007 16:25:00*0.9215*0.92175*0.922*0.92145
04/30/2007 16:30:00*0.9219*0.9217*0.9221*0.92155
04/30/2007 16:35:00*0.922*0.9216*0.922*0.9215
04/30/2007 16:40:00*0.9214*0.9214*0.9218*0.92125
04/30/2007 16:45:00*0.9212*0.92145*0.9218*0.9212
04/30/2007 16:50:00*0.92145*0.92085*0.9217*0.9207
04/30/2007 16:55:00*0.9211*0.9211*0.9213*0.9207
04/30/2007 17:00:00*0.9209*0.9211*0.9215*0.9208
