04/15/2007 14:05:00*0.94825*0.94825*0.94825*0.94825
04/15/2007 14:10:00*0.9485*0.9485*0.9485*0.94825
04/15/2007 14:15:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:20:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:25:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:30:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:35:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:40:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:45:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:50:00*0.9485*0.9485*0.9485*0.9485
04/15/2007 14:55:00*0.9455*0.9455*0.9485*0.9455
04/15/2007 15:00:00*0.9455*0.9455*0.9455*0.9455
04/15/2007 15:05:00*0.9474*0.9464*0.9474*0.9455
04/15/2007 15:10:00*0.9474*0.9476*0.9476*0.9464
04/15/2007 15:15:00*0.9474*0.9474*0.9476*0.9474
04/15/2007 15:20:00*0.9473*0.9473*0.9474*0.9473
04/15/2007 15:25:00*0.9478*0.9478*0.9478*0.9473
04/15/2007 15:30:00*0.9476*0.9476*0.9478*0.9476
04/15/2007 15:35:00*0.9476*0.9478*0.9478*0.9476
04/15/2007 15:40:00*0.9476*0.9472*0.9478*0.9472
04/15/2007 15:45:00*0.9475*0.9475*0.9475*0.9472
04/15/2007 15:50:00*0.9472*0.9467*0.9475*0.9467
04/15/2007 15:55:00*0.9471*0.9473*0.9473*0.9467
04/15/2007 16:00:00*0.9474*0.9474*0.9474*0.9473
04/15/2007 16:05:00*0.9478*0.9476*0.9478*0.9474
04/15/2007 16:10:00*0.94745*0.9471*0.9476*0.94705
04/15/2007 16:15:00*0.9473*0.94695*0.9473*0.94695
04/15/2007 16:20:00*0.947*0.947*0.9472*0.94685
04/15/2007 16:25:00*0.9471*0.947*0.9472*0.94695
04/15/2007 16:30:00*0.94705*0.94685*0.9473*0.94685
04/15/2007 16:35:00*0.94695*0.9478*0.9479*0.94685
04/15/2007 16:40:00*0.94765*0.9485*0.94875*0.94735
04/15/2007 16:45:00*0.9486*0.9485*0.9486*0.94845
04/15/2007 16:50:00*0.9486*0.9486*0.9486*0.9485
04/15/2007 16:55:00*0.9487*0.9485*0.9487*0.9483
04/15/2007 17:00:00*0.9483*0.9476*0.9485*0.9473
