04/05/2007 17:05:00*0.9438*0.9438*0.9441*0.9436
04/05/2007 17:10:00*0.9437*0.944*0.9442*0.94365
04/05/2007 17:15:00*0.94365*0.9436*0.9443*0.9435
04/05/2007 17:20:00*0.9439*0.9437*0.9439*0.9428
04/05/2007 17:25:00*0.94355*0.9433*0.9438*0.9433
04/05/2007 17:30:00*0.9434*0.9433*0.94375*0.9429
04/05/2007 17:35:00*0.94345*0.9434*0.9439*0.9433
04/05/2007 17:40:00*0.9433*0.9436*0.9442*0.9433
04/05/2007 17:45:00*0.9437*0.9436*0.9439*0.94335
04/05/2007 17:50:00*0.9436*0.9435*0.9439*0.9434
04/05/2007 17:55:00*0.94335*0.9433*0.9436*0.9431
04/05/2007 18:00:00*0.9432*0.9436*0.9438*0.9432
04/05/2007 18:05:00*0.94355*0.9434*0.9438*0.9433
04/05/2007 18:10:00*0.94345*0.9437*0.9437*0.9433
04/05/2007 18:15:00*0.9435*0.9436*0.9439*0.94325
04/05/2007 18:20:00*0.9436*0.9437*0.9439*0.9433
04/05/2007 18:25:00*0.94355*0.94365*0.9446*0.9434
04/05/2007 18:30:00*0.9436*0.94355*0.9438*0.9434
04/05/2007 18:35:00*0.9435*0.94305*0.9437*0.943
04/05/2007 18:40:00*0.9431*0.943*0.9436*0.94265
04/05/2007 18:45:00*0.9427*0.9432*0.9433*0.9425
04/05/2007 18:50:00*0.9433*0.9431*0.9433*0.943
04/05/2007 18:55:00*0.9431*0.943*0.9435*0.94295
04/05/2007 19:00:00*0.94305*0.9435*0.9435*0.9429
04/05/2007 19:05:00*0.94315*0.9431*0.9435*0.94295
04/05/2007 19:10:00*0.94305*0.9433*0.9433*0.943
04/05/2007 19:15:00*0.94295*0.943*0.9433*0.94265
04/05/2007 19:20:00*0.9431*0.9431*0.9432*0.9428
04/05/2007 19:25:00*0.94295*0.9431*0.9433*0.9428
04/05/2007 19:30:00*0.9432*0.9431*0.9433*0.943
04/05/2007 19:35:00*0.94315*0.9429*0.9434*0.9429
04/05/2007 19:40:00*0.94305*0.9431*0.9434*0.9429
04/05/2007 19:45:00*0.9431*0.9431*0.9431*0.9431
04/05/2007 19:50:00*0.9429*0.9431*0.9432*0.9429
04/05/2007 19:55:00*0.9429*0.9423*0.9433*0.9423
04/05/2007 20:00:00*0.9425*0.9428*0.9429*0.9423
04/05/2007 20:05:00*0.9425*0.9429*0.9429*0.9424
04/05/2007 20:10:00*0.9424*0.9431*0.9432*0.9424
04/05/2007 20:15:00*0.94295*0.9429*0.9432*0.94265
04/05/2007 20:20:00*0.9428*0.9428*0.943*0.94255
04/05/2007 20:25:00*0.9424*0.943*0.943*0.9424
04/05/2007 20:30:00*0.9426*0.94225*0.943*0.94215
04/05/2007 20:35:00*0.9423*0.9425*0.9427*0.9422
04/05/2007 20:40:00*0.9426*0.9428*0.943*0.94245
04/05/2007 20:45:00*0.94265*0.94235*0.9433*0.9422
04/05/2007 20:50:00*0.9426*0.94245*0.9427*0.94215
04/05/2007 20:55:00*0.94255*0.9425*0.943*0.94225
04/05/2007 21:00:00*0.94255*0.9422*0.9429*0.9422
04/05/2007 21:05:00*0.94225*0.94245*0.9429*0.9421
04/05/2007 21:10:00*0.94235*0.9422*0.9431*0.94215
04/05/2007 21:15:00*0.94215*0.9423*0.9429*0.94215
04/05/2007 21:20:00*0.9423*0.9425*0.9428*0.94225
04/05/2007 21:25:00*0.94265*0.9427*0.9428*0.94235
04/05/2007 21:30:00*0.9428*0.9428*0.943*0.9425
04/05/2007 21:35:00*0.9428*0.9427*0.9431*0.94235
04/05/2007 21:40:00*0.9427*0.9426*0.9432*0.9423
04/05/2007 21:45:00*0.94265*0.94275*0.9432*0.9426
04/05/2007 21:50:00*0.9427*0.9431*0.9431*0.9426
04/05/2007 21:55:00*0.9428*0.9427*0.9432*0.9426
04/05/2007 22:00:00*0.9427*0.9427*0.943*0.9424
04/05/2007 22:05:00*0.94275*0.9425*0.943*0.94245
04/05/2007 22:10:00*0.9425*0.94245*0.9428*0.9423
04/05/2007 22:15:00*0.9425*0.9426*0.9429*0.94245
04/05/2007 22:20:00*0.9426*0.9426*0.9429*0.9425
04/05/2007 22:25:00*0.94265*0.9431*0.9431*0.9426
04/05/2007 22:30:00*0.9427*0.9427*0.9431*0.9427
04/05/2007 22:35:00*0.943*0.9428*0.9431*0.9427
04/05/2007 22:40:00*0.9428*0.9429*0.9429*0.9427
04/05/2007 22:45:00*0.9428*0.9428*0.9429*0.9427
04/05/2007 22:50:00*0.9428*0.943*0.943*0.9428
04/05/2007 22:55:00*0.9427*0.9429*0.9431*0.9427
04/05/2007 23:00:00*0.94275*0.9429*0.943*0.94265
04/05/2007 23:05:00*0.9429*0.9428*0.9429*0.9427
04/05/2007 23:10:00*0.9427*0.94285*0.943*0.9426
04/05/2007 23:15:00*0.9429*0.94285*0.9432*0.9428
04/05/2007 23:20:00*0.94285*0.9427*0.9431*0.9427
04/05/2007 23:25:00*0.943*0.94295*0.9432*0.9427
04/05/2007 23:30:00*0.943*0.943*0.943*0.94295
04/05/2007 23:35:00*0.943*0.94305*0.94305*0.9428
04/05/2007 23:40:00*0.9431*0.9431*0.9431*0.9427
04/05/2007 23:45:00*0.9428*0.94275*0.9431*0.94275
04/05/2007 23:50:00*0.9429*0.9428*0.9429*0.94275
04/05/2007 23:55:00*0.9428*0.9429*0.9431*0.9427
04/06/2007 00:00:00*0.94285*0.9428*0.943*0.9426
04/06/2007 00:05:00*0.9429*0.9429*0.943*0.9426
04/06/2007 00:10:00*0.9429*0.9427*0.9429*0.94265
04/06/2007 00:15:00*0.94275*0.9429*0.9432*0.9426
04/06/2007 00:20:00*0.9426*0.94295*0.9432*0.9426
04/06/2007 00:25:00*0.943*0.9434*0.9436*0.94295
04/06/2007 00:30:00*0.94335*0.9436*0.9436*0.94305
04/06/2007 00:35:00*0.9434*0.9436*0.9437*0.94315
04/06/2007 00:40:00*0.94335*0.9431*0.9436*0.9431
04/06/2007 00:45:00*0.9432*0.94315*0.9433*0.9431
04/06/2007 00:50:00*0.9435*0.94325*0.9435*0.9431
04/06/2007 00:55:00*0.9433*0.9431*0.9434*0.9431
04/06/2007 01:00:00*0.9435*0.9434*0.9436*0.9431
04/06/2007 01:05:00*0.9434*0.94345*0.9436*0.9433
04/06/2007 01:10:00*0.9434*0.9436*0.9438*0.9433
04/06/2007 01:15:00*0.94365*0.9439*0.944*0.9436
04/06/2007 01:20:00*0.9439*0.9439*0.9441*0.94385
04/06/2007 01:25:00*0.94375*0.9438*0.9441*0.94365
04/06/2007 01:30:00*0.94375*0.9438*0.944*0.94355
04/06/2007 01:35:00*0.9437*0.9438*0.9441*0.94365
04/06/2007 01:40:00*0.9437*0.9439*0.9439*0.94355
04/06/2007 01:45:00*0.9436*0.94365*0.9439*0.9436
04/06/2007 01:50:00*0.9436*0.9435*0.944*0.9432
04/06/2007 01:55:00*0.9437*0.9432*0.9437*0.943
04/06/2007 02:00:00*0.9431*0.9432*0.9434*0.943
04/06/2007 02:05:00*0.943*0.9431*0.9433*0.943
04/06/2007 02:10:00*0.9433*0.9433*0.9434*0.9427
04/06/2007 02:15:00*0.94305*0.9434*0.9434*0.94295
04/06/2007 02:20:00*0.9429*0.9431*0.9434*0.94275
04/06/2007 02:25:00*0.94285*0.9429*0.9431*0.94265
04/06/2007 02:30:00*0.9427*0.943*0.9432*0.9427
04/06/2007 02:35:00*0.9433*0.9433*0.9436*0.94285
04/06/2007 02:40:00*0.9433*0.9433*0.9436*0.94305
04/06/2007 02:45:00*0.94325*0.94315*0.9434*0.9431
04/06/2007 02:50:00*0.9431*0.94315*0.9433*0.94285
04/06/2007 02:55:00*0.9431*0.9432*0.9432*0.943
04/06/2007 03:00:00*0.94295*0.9431*0.9432*0.94285
04/06/2007 03:05:00*0.9431*0.9431*0.9433*0.9429
04/06/2007 03:10:00*0.943*0.9428*0.9431*0.9427
04/06/2007 03:15:00*0.94285*0.9428*0.94285*0.9428
04/06/2007 03:20:00*0.9429*0.94285*0.943*0.9422
04/06/2007 03:25:00*0.943*0.9426*0.9431*0.9425
04/06/2007 03:30:00*0.9427*0.9423*0.943*0.94225
04/06/2007 03:35:00*0.9424*0.9426*0.943*0.94225
04/06/2007 03:40:00*0.94255*0.9424*0.9428*0.9422
04/06/2007 03:45:00*0.94225*0.94195*0.9426*0.9418
04/06/2007 03:50:00*0.942*0.94165*0.942*0.94155
04/06/2007 03:55:00*0.94165*0.9422*0.9425*0.94145
04/06/2007 04:00:00*0.94205*0.9424*0.9425*0.94195
04/06/2007 04:05:00*0.9421*0.94215*0.9426*0.94195
04/06/2007 04:10:00*0.9423*0.9424*0.9428*0.94215
04/06/2007 04:15:00*0.9424*0.9424*0.9426*0.94225
04/06/2007 04:20:00*0.9425*0.9425*0.9427*0.9423
04/06/2007 04:25:00*0.94235*0.9423*0.9428*0.94225
04/06/2007 04:30:00*0.94225*0.9425*0.9427*0.94225
04/06/2007 04:35:00*0.9425*0.9425*0.9426*0.9424
04/06/2007 04:40:00*0.9425*0.9425*0.94255*0.9423
04/06/2007 04:45:00*0.9426*0.9426*0.9426*0.9425
04/06/2007 04:50:00*0.94245*0.9426*0.9426*0.94225
04/06/2007 04:55:00*0.94235*0.9426*0.9429*0.94225
04/06/2007 05:00:00*0.9425*0.94265*0.9428*0.9425
04/06/2007 05:05:00*0.9428*0.94245*0.9428*0.94235
04/06/2007 05:10:00*0.94235*0.9427*0.9427*0.94235
04/06/2007 05:15:00*0.94235*0.9424*0.9427*0.9421
04/06/2007 05:20:00*0.9428*0.9422*0.9428*0.9419
04/06/2007 05:25:00*0.94225*0.9423*0.9426*0.9422
04/06/2007 05:30:00*0.9422*0.9422*0.9423*0.9422
04/06/2007 05:35:00*0.9425*0.9422*0.9426*0.9422
04/06/2007 05:40:00*0.9423*0.9426*0.9429*0.94215
04/06/2007 05:45:00*0.9426*0.9427*0.9429*0.9424
04/06/2007 05:50:00*0.9425*0.9425*0.943*0.9424
04/06/2007 05:55:00*0.9426*0.9421*0.9426*0.9421
04/06/2007 06:00:00*0.94235*0.9423*0.9426*0.9421
04/06/2007 06:05:00*0.9422*0.9428*0.9428*0.9422
04/06/2007 06:10:00*0.9424*0.9426*0.9428*0.94235
04/06/2007 06:15:00*0.9427*0.9427*0.943*0.9426
04/06/2007 06:20:00*0.94255*0.9424*0.9429*0.9423
04/06/2007 06:25:00*0.94235*0.9426*0.9426*0.9423
04/06/2007 06:30:00*0.94245*0.9429*0.9429*0.9423
04/06/2007 06:35:00*0.9428*0.9426*0.943*0.94235
04/06/2007 06:40:00*0.9425*0.9427*0.943*0.9425
04/06/2007 06:45:00*0.94275*0.9432*0.9435*0.9427
04/06/2007 06:50:00*0.94295*0.9431*0.9432*0.94295
04/06/2007 06:55:00*0.94305*0.9427*0.9434*0.94265
04/06/2007 07:00:00*0.94275*0.94265*0.9434*0.9426
04/06/2007 07:05:00*0.9428*0.943*0.9432*0.94255
04/06/2007 07:10:00*0.94305*0.9432*0.9435*0.94295
04/06/2007 07:15:00*0.94325*0.9431*0.9435*0.94305
04/06/2007 07:20:00*0.9429*0.9432*0.9433*0.9429
04/06/2007 07:25:00*0.9432*0.9431*0.9434*0.943
04/06/2007 07:30:00*0.94305*0.943*0.9433*0.94295
04/06/2007 07:35:00*0.9431*0.9432*0.9434*0.94275
04/06/2007 07:40:00*0.94285*0.9427*0.9433*0.94245
04/06/2007 07:45:00*0.94265*0.9427*0.9429*0.9423
04/06/2007 07:50:00*0.9427*0.943*0.9431*0.9423
04/06/2007 07:55:00*0.9428*0.9427*0.9432*0.9426
04/06/2007 08:00:00*0.9427*0.943*0.9432*0.9425
04/06/2007 08:05:00*0.943*0.9438*0.9442*0.9429
04/06/2007 08:10:00*0.94385*0.9434*0.9439*0.9431
04/06/2007 08:15:00*0.9433*0.94335*0.9438*0.9432
04/06/2007 08:20:00*0.9432*0.9431*0.9436*0.94275
04/06/2007 08:25:00*0.9433*0.94315*0.9435*0.94295
04/06/2007 08:30:00*0.9433*0.9435*0.9438*0.9419
04/06/2007 08:35:00*0.9434*0.9417*0.9435*0.9406
04/06/2007 08:40:00*0.9419*0.9427*0.9429*0.9406
04/06/2007 08:45:00*0.943*0.9424*0.9431*0.941
04/06/2007 08:50:00*0.9426*0.9429*0.9429*0.94175
04/06/2007 08:55:00*0.9421*0.94245*0.943*0.94165
04/06/2007 09:00:00*0.9425*0.9417*0.9427*0.94145
04/06/2007 09:05:00*0.9416*0.9418*0.9423*0.94115
04/06/2007 09:10:00*0.9416*0.942*0.9423*0.9414
04/06/2007 09:15:00*0.9418*0.94155*0.9421*0.94125
04/06/2007 09:20:00*0.9416*0.9417*0.942*0.94135
04/06/2007 09:25:00*0.94115*0.9416*0.9419*0.94105
04/06/2007 09:30:00*0.9416*0.9415*0.942*0.94085
04/06/2007 09:35:00*0.9415*0.9409*0.9418*0.94085
04/06/2007 09:40:00*0.941*0.9407*0.9414*0.9405
04/06/2007 09:45:00*0.9411*0.9405*0.9411*0.9404
04/06/2007 09:50:00*0.9405*0.9405*0.9409*0.94025
04/06/2007 09:55:00*0.9405*0.9401*0.9409*0.93975
04/06/2007 10:00:00*0.94*0.93985*0.9403*0.93955
04/06/2007 10:05:00*0.9399*0.9387*0.9402*0.93825
04/06/2007 10:10:00*0.9385*0.9387*0.939*0.9382
04/06/2007 10:15:00*0.9385*0.9385*0.9391*0.938
04/06/2007 10:20:00*0.9386*0.9387*0.9391*0.9384
04/06/2007 10:25:00*0.9385*0.93825*0.9389*0.93805
04/06/2007 10:30:00*0.9383*0.9381*0.9386*0.93795
04/06/2007 10:35:00*0.9382*0.93835*0.9387*0.93785
04/06/2007 10:40:00*0.93825*0.93815*0.9385*0.93795
04/06/2007 10:45:00*0.93795*0.93815*0.9383*0.93785
04/06/2007 10:50:00*0.9381*0.9381*0.9385*0.9377
04/06/2007 10:55:00*0.9381*0.9382*0.9384*0.9379
04/06/2007 11:00:00*0.9381*0.93815*0.9385*0.93805
04/06/2007 11:05:00*0.9381*0.9382*0.9384*0.93775
04/06/2007 11:10:00*0.9381*0.93815*0.9383*0.9379
04/06/2007 11:15:00*0.93815*0.9384*0.9384*0.93805
04/06/2007 11:20:00*0.9382*0.9383*0.9385*0.93795
04/06/2007 11:25:00*0.9382*0.9382*0.9384*0.93815
04/06/2007 11:30:00*0.93825*0.93835*0.9386*0.93815
04/06/2007 11:35:00*0.93845*0.93845*0.9387*0.9382
04/06/2007 12:20:00*0.9387*0.9389*0.9389*0.93855
04/06/2007 12:25:00*0.9387*0.9388*0.939*0.9384
04/06/2007 12:30:00*0.939*0.9389*0.939*0.9386
04/06/2007 12:35:00*0.9391*0.93905*0.9393*0.93865
04/06/2007 12:40:00*0.9391*0.939*0.9393*0.9384
04/06/2007 12:45:00*0.939*0.939*0.9392*0.9389
04/06/2007 12:50:00*0.939*0.9392*0.9393*0.939
04/06/2007 12:55:00*0.93905*0.9393*0.9394*0.93905
04/06/2007 13:00:00*0.9393*0.94005*0.9402*0.93915
04/06/2007 13:05:00*0.93985*0.9396*0.9402*0.93935
04/06/2007 13:10:00*0.93955*0.9393*0.9398*0.9391
04/06/2007 13:15:00*0.9393*0.9394*0.9398*0.9392
04/06/2007 13:20:00*0.9394*0.9391*0.9396*0.939
04/06/2007 13:25:00*0.9393*0.939*0.9395*0.93895
04/06/2007 13:30:00*0.93915*0.93905*0.9394*0.93895
04/06/2007 13:35:00*0.9391*0.9389*0.9392*0.9389
04/06/2007 13:40:00*0.93905*0.9392*0.9393*0.9389
04/06/2007 13:45:00*0.939*0.9387*0.9392*0.9387
04/06/2007 13:50:00*0.939*0.9391*0.9391*0.9387
04/06/2007 13:55:00*0.9389*0.9391*0.9395*0.9389
04/06/2007 14:00:00*0.9391*0.9387*0.9391*0.9387
04/06/2007 14:05:00*0.9392*0.9389*0.9393*0.9387
04/06/2007 14:10:00*0.93895*0.9389*0.9391*0.93845
04/06/2007 14:15:00*0.9389*0.93885*0.9391*0.93885
04/06/2007 14:20:00*0.939*0.939*0.939*0.93885
04/06/2007 14:25:00*0.9388*0.9389*0.939*0.9385
04/06/2007 14:30:00*0.9387*0.9388*0.939*0.9386
04/06/2007 14:35:00*0.9387*0.9391*0.9391*0.9386
04/06/2007 14:40:00*0.9389*0.9389*0.9391*0.93875
04/06/2007 14:45:00*0.9385*0.9385*0.9389*0.9385
04/06/2007 14:50:00*0.9389*0.9389*0.9389*0.9385
04/06/2007 14:55:00*0.939*0.9389*0.9391*0.93885
04/06/2007 15:00:00*0.93895*0.9393*0.9393*0.93885
04/06/2007 15:05:00*0.9389*0.9391*0.9393*0.9389
04/06/2007 15:10:00*0.939*0.9393*0.9393*0.939
04/06/2007 15:15:00*0.9387*0.9388*0.9393*0.93855
04/06/2007 15:20:00*0.9391*0.9391*0.9391*0.93875
04/06/2007 15:25:00*0.9392*0.9393*0.9393*0.93895
04/06/2007 15:30:00*0.93895*0.9388*0.9393*0.9388
04/06/2007 15:35:00*0.9388*0.9389*0.9389*0.93875
04/06/2007 15:40:00*0.9389*0.9388*0.939*0.9387
04/06/2007 15:45:00*0.9387*0.9392*0.9392*0.9387
04/06/2007 15:50:00*0.9391*0.9391*0.9393*0.93885
04/06/2007 15:55:00*0.939*0.9388*0.9391*0.9388
04/06/2007 16:00:00*0.9391*0.9391*0.9394*0.9388
04/06/2007 16:05:00*0.93895*0.9392*0.9392*0.93895
04/06/2007 16:10:00*0.93935*0.9392*0.9398*0.9392
04/06/2007 16:15:00*0.93945*0.9393*0.9396*0.9392
04/06/2007 16:20:00*0.9394*0.9395*0.9396*0.9392
04/06/2007 16:25:00*0.9395*0.9397*0.9397*0.9392
04/06/2007 16:30:00*0.9396*0.9397*0.9397*0.9396
04/06/2007 16:35:00*0.9396*0.9397*0.94*0.9396
04/06/2007 16:40:00*0.93975*0.9401*0.9401*0.9397
04/06/2007 16:45:00*0.9401*0.9401*0.9401*0.9401
04/06/2007 16:50:00*0.9401*0.9401*0.9401*0.9401
04/06/2007 16:55:00*0.93975*0.93985*0.9401*0.93935
04/06/2007 17:00:00*0.93935*0.9398*0.9401*0.93935
