04/04/2007 17:05:00*0.94955*0.9494*0.9496*0.94885
04/04/2007 17:10:00*0.9493*0.9488*0.9495*0.9486
04/04/2007 17:15:00*0.9487*0.9492*0.9492*0.9486
04/04/2007 17:20:00*0.94895*0.9493*0.9495*0.94885
04/04/2007 17:25:00*0.94925*0.9491*0.9495*0.94875
04/04/2007 17:30:00*0.9488*0.94885*0.9492*0.94875
04/04/2007 17:35:00*0.94885*0.9489*0.9492*0.94865
04/04/2007 17:40:00*0.9489*0.9491*0.9497*0.94865
04/04/2007 17:45:00*0.94905*0.9487*0.9495*0.9485
04/04/2007 17:50:00*0.94855*0.9485*0.9489*0.94825
04/04/2007 17:55:00*0.94845*0.9487*0.9487*0.94825
04/04/2007 18:00:00*0.94845*0.94845*0.9491*0.9482
04/04/2007 18:05:00*0.9486*0.94855*0.9489*0.94845
04/04/2007 18:10:00*0.94845*0.9488*0.9489*0.94835
04/04/2007 18:15:00*0.9486*0.9488*0.9489*0.94845
04/04/2007 18:20:00*0.9484*0.9487*0.9491*0.9484
04/04/2007 18:25:00*0.949*0.949*0.94935*0.9484
04/04/2007 18:30:00*0.9488*0.94945*0.9497*0.9486
04/04/2007 18:35:00*0.9494*0.94935*0.9499*0.9492
04/04/2007 18:40:00*0.9496*0.9492*0.9498*0.94885
04/04/2007 18:45:00*0.9491*0.9489*0.9497*0.9488
04/04/2007 18:50:00*0.9494*0.9492*0.9494*0.9487
04/04/2007 18:55:00*0.9493*0.9492*0.9494*0.94875
04/04/2007 19:00:00*0.9491*0.9493*0.9495*0.94885
04/04/2007 19:05:00*0.94905*0.9497*0.9499*0.94905
04/04/2007 19:10:00*0.9496*0.9494*0.9499*0.9494
04/04/2007 19:15:00*0.94945*0.9494*0.9496*0.94925
04/04/2007 19:20:00*0.9494*0.9494*0.9497*0.9489
04/04/2007 19:25:00*0.94935*0.9489*0.9498*0.94875
04/04/2007 19:30:00*0.94875*0.9492*0.9493*0.94875
04/04/2007 19:35:00*0.949*0.94955*0.95*0.94885
04/04/2007 19:40:00*0.9495*0.9499*0.9501*0.94945
04/04/2007 19:45:00*0.9499*0.9508*0.9509*0.9497
04/04/2007 19:50:00*0.95085*0.9515*0.9519*0.9501
04/04/2007 19:55:00*0.95085*0.94945*0.9516*0.94945
04/04/2007 20:00:00*0.94945*0.94915*0.9512*0.94855
04/04/2007 20:05:00*0.9506*0.9497*0.9506*0.94875
04/04/2007 20:10:00*0.94975*0.9496*0.9501*0.9488
04/04/2007 20:15:00*0.94955*0.94985*0.95*0.949
04/04/2007 20:20:00*0.94975*0.9497*0.9502*0.94945
04/04/2007 20:25:00*0.9498*0.94965*0.9501*0.94955
04/04/2007 20:30:00*0.9498*0.94955*0.9501*0.94925
04/04/2007 20:35:00*0.94955*0.9494*0.9499*0.94905
04/04/2007 20:40:00*0.94925*0.9493*0.9498*0.9489
04/04/2007 20:45:00*0.9494*0.9493*0.9494*0.94905
04/04/2007 20:50:00*0.9493*0.9495*0.9499*0.94915
04/04/2007 20:55:00*0.9495*0.9499*0.9502*0.94925
04/04/2007 21:00:00*0.94975*0.9498*0.9502*0.94955
04/04/2007 21:05:00*0.9498*0.94955*0.9498*0.94925
04/04/2007 21:10:00*0.9498*0.94915*0.9498*0.9491
04/04/2007 21:15:00*0.94915*0.94955*0.9499*0.94915
04/04/2007 21:20:00*0.94965*0.9496*0.9499*0.9491
04/04/2007 21:25:00*0.94915*0.9494*0.9498*0.94895
04/04/2007 21:30:00*0.94945*0.9495*0.9501*0.94915
04/04/2007 21:35:00*0.94925*0.9496*0.9502*0.94925
04/04/2007 21:40:00*0.9496*0.9499*0.9502*0.94955
04/04/2007 21:45:00*0.94965*0.94965*0.95*0.94965
04/04/2007 21:50:00*0.94955*0.94895*0.9499*0.94885
04/04/2007 21:55:00*0.949*0.9497*0.9499*0.94895
04/04/2007 22:00:00*0.9495*0.9497*0.95*0.94945
04/04/2007 22:05:00*0.94955*0.94965*0.9499*0.94945
04/04/2007 22:10:00*0.94975*0.94995*0.9501*0.94965
04/04/2007 22:15:00*0.9498*0.9494*0.95*0.94915
04/04/2007 22:20:00*0.94945*0.9494*0.9498*0.94925
04/04/2007 22:25:00*0.94935*0.9496*0.9497*0.94915
04/04/2007 22:30:00*0.9494*0.9486*0.9497*0.9483
04/04/2007 22:35:00*0.9485*0.9487*0.9488*0.94795
04/04/2007 22:40:00*0.9485*0.9482*0.9487*0.9479
04/04/2007 22:45:00*0.9482*0.94835*0.9485*0.94795
04/04/2007 22:50:00*0.9483*0.94815*0.9486*0.9477
04/04/2007 22:55:00*0.9481*0.9486*0.9489*0.9481
04/04/2007 23:00:00*0.94865*0.94895*0.9493*0.94855
04/04/2007 23:05:00*0.9492*0.94885*0.9492*0.9487
04/04/2007 23:10:00*0.9489*0.94855*0.9491*0.9483
04/04/2007 23:15:00*0.94865*0.94855*0.9491*0.94845
04/04/2007 23:20:00*0.9486*0.9485*0.9488*0.9484
04/04/2007 23:25:00*0.9485*0.9486*0.9489*0.9484
04/04/2007 23:30:00*0.9488*0.9489*0.9491*0.9483
04/04/2007 23:35:00*0.949*0.9491*0.9493*0.9488
04/04/2007 23:40:00*0.94865*0.9486*0.9491*0.9485
04/04/2007 23:45:00*0.94865*0.9488*0.9493*0.9486
04/04/2007 23:50:00*0.9493*0.9488*0.9493*0.94855
04/04/2007 23:55:00*0.94865*0.9485*0.94895*0.94845
04/05/2007 00:00:00*0.94855*0.9487*0.9488*0.9485
04/05/2007 00:05:00*0.9485*0.9488*0.949*0.94845
04/05/2007 00:10:00*0.9488*0.94865*0.9489*0.9483
04/05/2007 00:15:00*0.9486*0.94845*0.9487*0.94835
04/05/2007 00:20:00*0.9486*0.94865*0.9488*0.94835
04/05/2007 00:25:00*0.94845*0.9485*0.9488*0.9482
04/05/2007 00:30:00*0.94835*0.948*0.94865*0.94785
04/05/2007 00:35:00*0.9481*0.9482*0.9485*0.948
04/05/2007 00:40:00*0.94825*0.9485*0.9487*0.94815
04/05/2007 00:45:00*0.9487*0.9483*0.9488*0.94805
04/05/2007 00:50:00*0.9485*0.9476*0.94855*0.9473
04/05/2007 00:55:00*0.94775*0.9472*0.9481*0.94715
04/05/2007 01:00:00*0.9474*0.9474*0.94835*0.9472
04/05/2007 01:05:00*0.9476*0.9473*0.9478*0.9471
04/05/2007 01:10:00*0.9475*0.9473*0.94855*0.9472
04/05/2007 01:15:00*0.94725*0.9475*0.9476*0.9471
04/05/2007 01:20:00*0.9473*0.9472*0.94845*0.94715
04/05/2007 01:25:00*0.94725*0.9476*0.948*0.947
04/05/2007 01:30:00*0.94695*0.9472*0.9476*0.94675
04/05/2007 01:35:00*0.9471*0.947*0.94795*0.9468
04/05/2007 01:40:00*0.94675*0.9468*0.9474*0.9466
04/05/2007 01:45:00*0.94695*0.94715*0.9475*0.94675
04/05/2007 01:50:00*0.9473*0.9478*0.9478*0.9471
04/05/2007 01:55:00*0.9477*0.9478*0.9481*0.9472
04/05/2007 02:00:00*0.94765*0.9468*0.9478*0.9465
04/05/2007 02:05:00*0.9469*0.94745*0.9477*0.9466
04/05/2007 02:10:00*0.94725*0.9471*0.9477*0.94695
04/05/2007 02:15:00*0.9469*0.9465*0.9474*0.9465
04/05/2007 02:20:00*0.94655*0.947*0.9472*0.9465
04/05/2007 02:25:00*0.947*0.94685*0.94755*0.94655
04/05/2007 02:30:00*0.9468*0.9467*0.94745*0.94645
04/05/2007 02:35:00*0.94735*0.9472*0.94745*0.94645
04/05/2007 02:40:00*0.947*0.9472*0.9474*0.94675
04/05/2007 02:45:00*0.9472*0.9472*0.9475*0.94685
04/05/2007 02:50:00*0.94705*0.94705*0.9479*0.94675
04/05/2007 02:55:00*0.9471*0.9469*0.9474*0.94665
04/05/2007 03:00:00*0.94675*0.9471*0.9475*0.94675
04/05/2007 03:05:00*0.9471*0.9474*0.9479*0.94695
04/05/2007 03:10:00*0.9474*0.9475*0.9478*0.9468
04/05/2007 03:15:00*0.94745*0.9474*0.9477*0.94705
04/05/2007 03:20:00*0.9475*0.9473*0.94755*0.94695
04/05/2007 03:25:00*0.94705*0.9469*0.9474*0.94665
04/05/2007 03:30:00*0.94675*0.947*0.94795*0.94665
04/05/2007 03:35:00*0.94685*0.9476*0.9479*0.94685
04/05/2007 03:40:00*0.94735*0.9477*0.948*0.94715
04/05/2007 03:45:00*0.94765*0.94845*0.9485*0.94695
04/05/2007 03:50:00*0.9486*0.9488*0.9491*0.9466
04/05/2007 03:55:00*0.9487*0.949*0.9497*0.94655
04/05/2007 04:00:00*0.9491*0.9491*0.9495*0.9488
04/05/2007 04:05:00*0.9493*0.949*0.9493*0.94715
04/05/2007 04:10:00*0.9491*0.9491*0.9494*0.94855
04/05/2007 04:15:00*0.94905*0.949*0.9494*0.94665
04/05/2007 04:20:00*0.9491*0.94885*0.9493*0.94875
04/05/2007 04:25:00*0.9489*0.9487*0.9492*0.94655
04/05/2007 04:30:00*0.94865*0.94825*0.9488*0.94825
04/05/2007 04:35:00*0.9486*0.9483*0.9488*0.94675
04/05/2007 04:40:00*0.94805*0.94685*0.9484*0.94675
04/05/2007 04:45:00*0.94675*0.9481*0.9483*0.9465
04/05/2007 04:50:00*0.9482*0.9474*0.9486*0.94645
04/05/2007 04:55:00*0.9475*0.9472*0.9479*0.94695
04/05/2007 05:00:00*0.9471*0.9469*0.9476*0.94685
04/05/2007 05:05:00*0.9469*0.9472*0.9475*0.94685
04/05/2007 05:10:00*0.9473*0.9475*0.9477*0.94695
04/05/2007 05:15:00*0.9476*0.94755*0.9479*0.9474
04/05/2007 05:20:00*0.9476*0.9474*0.9478*0.94695
04/05/2007 05:25:00*0.9475*0.9475*0.9477*0.94685
04/05/2007 05:30:00*0.9473*0.9469*0.9475*0.94675
04/05/2007 05:35:00*0.947*0.9475*0.9475*0.94675
04/05/2007 05:40:00*0.9472*0.9476*0.9478*0.94705
04/05/2007 05:45:00*0.9476*0.9477*0.948*0.94725
04/05/2007 05:50:00*0.94745*0.9473*0.9481*0.94725
04/05/2007 05:55:00*0.9472*0.9471*0.94755*0.9468
04/05/2007 06:00:00*0.9471*0.9477*0.9478*0.94685
04/05/2007 06:05:00*0.94745*0.9475*0.9482*0.94725
04/05/2007 06:10:00*0.9472*0.9472*0.9477*0.94705
04/05/2007 06:15:00*0.9471*0.9469*0.9476*0.94665
04/05/2007 06:20:00*0.9469*0.947*0.9472*0.9465
04/05/2007 06:25:00*0.94645*0.9469*0.947*0.94625
04/05/2007 06:30:00*0.9468*0.9466*0.94755*0.9464
04/05/2007 06:35:00*0.9467*0.9463*0.9467*0.9459
04/05/2007 06:40:00*0.9463*0.9462*0.94835*0.9461
04/05/2007 06:45:00*0.94625*0.9469*0.9471*0.9461
04/05/2007 06:50:00*0.94695*0.9468*0.94885*0.9467
04/05/2007 06:55:00*0.9469*0.947*0.9473*0.9467
04/05/2007 07:00:00*0.94715*0.9474*0.94935*0.9465
04/05/2007 07:05:00*0.94725*0.9439*0.9476*0.94195
04/05/2007 07:10:00*0.9437*0.94275*0.9492*0.94235
04/05/2007 07:15:00*0.9427*0.94255*0.9432*0.94225
04/05/2007 07:20:00*0.9429*0.943*0.9434*0.9425
04/05/2007 07:25:00*0.94315*0.9435*0.94895*0.9428
04/05/2007 07:30:00*0.94345*0.94435*0.9449*0.9432
04/05/2007 07:35:00*0.9442*0.94385*0.949*0.94355
04/05/2007 07:40:00*0.9438*0.94355*0.9445*0.9433
04/05/2007 07:45:00*0.9436*0.94295*0.9439*0.9425
04/05/2007 07:50:00*0.94305*0.94325*0.9437*0.9428
04/05/2007 07:55:00*0.9435*0.9429*0.94795*0.9428
04/05/2007 08:00:00*0.94295*0.94185*0.94725*0.94185
04/05/2007 08:05:00*0.94195*0.9425*0.9429*0.94185
04/05/2007 08:10:00*0.9426*0.94265*0.94675*0.94215
04/05/2007 08:15:00*0.94275*0.9425*0.9432*0.9421
04/05/2007 08:20:00*0.9423*0.9427*0.9436*0.94215
04/05/2007 08:25:00*0.94255*0.9431*0.9437*0.9425
04/05/2007 08:30:00*0.94305*0.943*0.9435*0.94255
04/05/2007 08:35:00*0.9431*0.9422*0.9432*0.94155
04/05/2007 08:40:00*0.94225*0.94245*0.9426*0.94185
04/05/2007 08:45:00*0.94245*0.9425*0.9432*0.94225
04/05/2007 08:50:00*0.94265*0.94265*0.9432*0.9423
04/05/2007 08:55:00*0.9426*0.9434*0.9434*0.9424
04/05/2007 09:00:00*0.9432*0.94295*0.9434*0.9426
04/05/2007 09:05:00*0.943*0.9431*0.9434*0.9427
04/05/2007 09:10:00*0.9429*0.943*0.9434*0.94265
04/05/2007 09:15:00*0.943*0.9432*0.9436*0.94245
04/05/2007 09:20:00*0.943*0.94275*0.9434*0.9426
04/05/2007 09:25:00*0.943*0.94305*0.9441*0.94275
04/05/2007 09:30:00*0.94305*0.9432*0.944*0.9429
04/05/2007 09:35:00*0.94305*0.9433*0.9437*0.94255
04/05/2007 09:40:00*0.9432*0.9428*0.9434*0.94245
04/05/2007 09:45:00*0.943*0.9431*0.9433*0.9426
04/05/2007 09:50:00*0.9428*0.943*0.9434*0.9428
04/05/2007 09:55:00*0.94315*0.94325*0.9436*0.94295
04/05/2007 10:00:00*0.9433*0.944*0.9444*0.9426
04/05/2007 10:05:00*0.94385*0.9428*0.9442*0.94205
04/05/2007 10:10:00*0.9426*0.94205*0.9429*0.94185
04/05/2007 10:15:00*0.9421*0.9422*0.9428*0.94195
04/05/2007 10:20:00*0.9424*0.9414*0.943*0.94125
04/05/2007 10:25:00*0.94125*0.9418*0.9424*0.94125
04/05/2007 10:30:00*0.9417*0.9413*0.9419*0.94115
04/05/2007 10:35:00*0.94135*0.9417*0.9421*0.9412
04/05/2007 10:40:00*0.94185*0.94185*0.9423*0.94165
04/05/2007 10:45:00*0.942*0.9417*0.9422*0.9414
04/05/2007 10:50:00*0.94165*0.94155*0.9419*0.94125
04/05/2007 10:55:00*0.94145*0.9425*0.9425*0.9414
04/05/2007 11:00:00*0.9424*0.9426*0.9428*0.94185
04/05/2007 11:05:00*0.94235*0.9422*0.9426*0.94175
04/05/2007 11:10:00*0.9421*0.9424*0.9426*0.94185
04/05/2007 11:15:00*0.9426*0.9425*0.9429*0.94215
04/05/2007 11:20:00*0.9425*0.9427*0.9429*0.94215
04/05/2007 11:25:00*0.9426*0.9434*0.9434*0.94215
04/05/2007 11:30:00*0.94315*0.94285*0.9438*0.94285
04/05/2007 11:35:00*0.94295*0.9428*0.9433*0.94245
04/05/2007 11:40:00*0.94285*0.9425*0.9432*0.94245
04/05/2007 11:45:00*0.94255*0.9426*0.9429*0.94215
04/05/2007 11:50:00*0.94245*0.9426*0.9429*0.94225
04/05/2007 11:55:00*0.94265*0.9427*0.9431*0.9425
04/05/2007 12:00:00*0.94265*0.94285*0.9433*0.94265
04/05/2007 12:05:00*0.9429*0.9425*0.943*0.9421
04/05/2007 12:10:00*0.9423*0.94245*0.9429*0.942
04/05/2007 12:15:00*0.94245*0.9424*0.9428*0.94225
04/05/2007 12:20:00*0.94255*0.9429*0.9431*0.9424
04/05/2007 12:25:00*0.9428*0.94245*0.9429*0.94235
04/05/2007 12:30:00*0.9424*0.94245*0.9427*0.94215
04/05/2007 12:35:00*0.9424*0.9423*0.9426*0.94205
04/05/2007 12:40:00*0.9424*0.9423*0.9427*0.9421
04/05/2007 12:45:00*0.94225*0.9423*0.9425*0.9419
04/05/2007 12:50:00*0.9421*0.94215*0.9425*0.94175
04/05/2007 12:55:00*0.9421*0.9422*0.9423*0.94185
04/05/2007 13:00:00*0.942*0.94225*0.9426*0.94175
04/05/2007 13:05:00*0.9423*0.94195*0.9424*0.94175
04/05/2007 13:10:00*0.94185*0.9424*0.9425*0.9418
04/05/2007 13:15:00*0.9423*0.9424*0.9427*0.9421
04/05/2007 13:20:00*0.9425*0.94245*0.9429*0.9423
04/05/2007 13:25:00*0.9426*0.9425*0.9428*0.9423
04/05/2007 13:30:00*0.94255*0.9426*0.9428*0.94235
04/05/2007 13:35:00*0.94255*0.9426*0.9428*0.94235
04/05/2007 13:40:00*0.9427*0.9426*0.9429*0.94245
04/05/2007 13:45:00*0.9426*0.94235*0.9427*0.94235
04/05/2007 13:50:00*0.9424*0.9425*0.9429*0.94235
04/05/2007 13:55:00*0.9425*0.9424*0.9429*0.9424
04/05/2007 14:00:00*0.9426*0.94245*0.9427*0.94215
04/05/2007 14:05:00*0.9425*0.9425*0.9427*0.94225
04/05/2007 14:10:00*0.9425*0.9425*0.9428*0.94245
04/05/2007 14:15:00*0.9427*0.9425*0.9428*0.9424
04/05/2007 14:20:00*0.94255*0.9428*0.9428*0.9424
04/05/2007 14:25:00*0.9428*0.94225*0.9428*0.94215
04/05/2007 14:30:00*0.94235*0.9421*0.9425*0.9421
04/05/2007 14:35:00*0.94205*0.94235*0.9425*0.94205
04/05/2007 14:40:00*0.94245*0.9426*0.9431*0.9422
04/05/2007 14:45:00*0.9428*0.9428*0.9429*0.94245
04/05/2007 14:50:00*0.94275*0.94255*0.9429*0.94245
04/05/2007 14:55:00*0.94255*0.94255*0.9429*0.94235
04/05/2007 15:00:00*0.9426*0.9425*0.9429*0.94235
04/05/2007 15:05:00*0.9426*0.94265*0.9428*0.9423
04/05/2007 15:10:00*0.9425*0.94265*0.9428*0.94245
04/05/2007 15:15:00*0.9429*0.9428*0.9429*0.9426
04/05/2007 15:20:00*0.9427*0.94285*0.943*0.9426
04/05/2007 15:25:00*0.94275*0.94325*0.9435*0.94275
04/05/2007 15:30:00*0.9431*0.94305*0.9434*0.94285
04/05/2007 15:35:00*0.9432*0.94295*0.9432*0.94285
04/05/2007 15:40:00*0.9429*0.943*0.9432*0.94275
04/05/2007 15:45:00*0.94295*0.94275*0.9432*0.94275
04/05/2007 15:50:00*0.94285*0.94285*0.9432*0.9427
04/05/2007 15:55:00*0.94275*0.9426*0.9432*0.94255
04/05/2007 16:00:00*0.9427*0.9429*0.9431*0.94255
04/05/2007 16:05:00*0.9428*0.9428*0.9431*0.94255
04/05/2007 16:10:00*0.94265*0.9428*0.943*0.9426
04/05/2007 16:15:00*0.94275*0.94265*0.943*0.94255
04/05/2007 16:20:00*0.9429*0.94315*0.9432*0.94265
04/05/2007 16:25:00*0.9431*0.94315*0.9434*0.943
04/05/2007 16:30:00*0.9432*0.9435*0.9436*0.943
04/05/2007 16:35:00*0.9434*0.9434*0.9436*0.9432
04/05/2007 16:40:00*0.9435*0.94365*0.9439*0.9434
04/05/2007 16:45:00*0.9436*0.9435*0.9438*0.94315
04/05/2007 16:50:00*0.9433*0.94355*0.9439*0.9432
04/05/2007 16:55:00*0.9438*0.9437*0.9439*0.94345
04/05/2007 17:00:00*0.9436*0.9438*0.9443*0.94355
