04/03/2007 17:05:00*0.9424*0.9421*0.9424*0.9415
04/03/2007 17:10:00*0.9421*0.94225*0.9425*0.9418
04/03/2007 17:15:00*0.94225*0.94275*0.9428*0.9421
04/03/2007 17:20:00*0.9428*0.9428*0.943*0.94245
04/03/2007 17:25:00*0.94265*0.94255*0.9429*0.9424
04/03/2007 17:30:00*0.9427*0.9427*0.9429*0.94235
04/03/2007 17:35:00*0.9425*0.9424*0.9429*0.9421
04/03/2007 17:40:00*0.94245*0.9424*0.9427*0.94215
04/03/2007 17:45:00*0.94255*0.9425*0.9428*0.94235
04/03/2007 17:50:00*0.94245*0.9429*0.9429*0.94235
04/03/2007 17:55:00*0.94265*0.9433*0.9435*0.94265
04/03/2007 18:00:00*0.9435*0.9424*0.9435*0.94195
04/03/2007 18:05:00*0.9422*0.9425*0.9427*0.94215
04/03/2007 18:10:00*0.9423*0.9422*0.9425*0.94205
04/03/2007 18:15:00*0.9423*0.94195*0.9426*0.9418
04/03/2007 18:20:00*0.942*0.94185*0.9423*0.9418
04/03/2007 18:25:00*0.9419*0.9418*0.9422*0.94145
04/03/2007 18:30:00*0.94165*0.9413*0.9419*0.9412
04/03/2007 18:35:00*0.9416*0.9414*0.9419*0.9411
04/03/2007 18:40:00*0.9414*0.9413*0.9416*0.9409
04/03/2007 18:45:00*0.9415*0.9413*0.9417*0.941
04/03/2007 18:50:00*0.94125*0.9412*0.9417*0.9408
04/03/2007 18:55:00*0.9409*0.9406*0.9415*0.94035
04/03/2007 19:00:00*0.9409*0.9408*0.941*0.94035
04/03/2007 19:05:00*0.9409*0.9412*0.9414*0.94035
04/03/2007 19:10:00*0.9414*0.9413*0.9415*0.9409
04/03/2007 19:15:00*0.9413*0.9411*0.9415*0.94085
04/03/2007 19:20:00*0.94085*0.9401*0.9413*0.93995
04/03/2007 19:25:00*0.9404*0.9405*0.9407*0.93995
04/03/2007 19:30:00*0.9403*0.9406*0.94105*0.9401
04/03/2007 19:35:00*0.9409*0.9356*0.9409*0.9342
04/03/2007 19:40:00*0.9357*0.93525*0.9368*0.93515
04/03/2007 19:45:00*0.9353*0.9356*0.9359*0.9339
04/03/2007 19:50:00*0.9352*0.93595*0.9367*0.93505
04/03/2007 19:55:00*0.93605*0.93575*0.9371*0.9357
04/03/2007 20:00:00*0.9359*0.9361*0.9366*0.93525
04/03/2007 20:05:00*0.9363*0.9365*0.937*0.9361
04/03/2007 20:10:00*0.9363*0.9365*0.9371*0.9363
04/03/2007 20:15:00*0.9368*0.9366*0.9369*0.9365
04/03/2007 20:20:00*0.9368*0.9365*0.9369*0.9362
04/03/2007 20:25:00*0.9366*0.9361*0.9366*0.9361
04/03/2007 20:30:00*0.9363*0.9361*0.9363*0.9358
04/03/2007 20:35:00*0.9362*0.9367*0.9367*0.936
04/03/2007 20:40:00*0.9369*0.937*0.9371*0.9364
04/03/2007 20:45:00*0.9369*0.9371*0.9371*0.9366
04/03/2007 20:50:00*0.937*0.9369*0.9375*0.9367
04/03/2007 20:55:00*0.9368*0.9373*0.9373*0.9366
