04/01/2007 17:05:00*0.933*0.9328*0.9352*0.9327
04/01/2007 17:10:00*0.9328*0.93285*0.9352*0.93265
04/01/2007 17:15:00*0.9328*0.93275*0.9329*0.93245
04/01/2007 17:20:00*0.9329*0.933*0.9332*0.93275
04/01/2007 17:25:00*0.93295*0.9328*0.9332*0.9325
04/01/2007 17:30:00*0.93275*0.93325*0.9333*0.93275
04/01/2007 17:35:00*0.9334*0.93325*0.9336*0.9328
04/01/2007 17:40:00*0.9334*0.93335*0.9335*0.93315
04/01/2007 17:45:00*0.9333*0.9332*0.9335*0.93285
04/01/2007 17:50:00*0.93305*0.93335*0.9335*0.93305
04/01/2007 17:55:00*0.93315*0.93315*0.9334*0.933
04/01/2007 18:00:00*0.93325*0.9336*0.93365*0.93285
04/01/2007 18:05:00*0.93325*0.9331*0.9336*0.9328
04/01/2007 18:10:00*0.933*0.93245*0.9334*0.9321
04/01/2007 18:15:00*0.93255*0.9326*0.9327*0.9321
04/01/2007 18:20:00*0.9324*0.93295*0.933*0.9322
04/01/2007 18:25:00*0.933*0.93295*0.9332*0.9327
04/01/2007 18:30:00*0.93295*0.9336*0.9338*0.93295
04/01/2007 18:35:00*0.93355*0.9336*0.9339*0.9334
04/01/2007 18:40:00*0.9336*0.93385*0.9341*0.9336
04/01/2007 18:45:00*0.9336*0.9332*0.9341*0.9332
04/01/2007 18:50:00*0.9333*0.93365*0.9339*0.9332
04/01/2007 18:55:00*0.93365*0.9338*0.934*0.9335
04/01/2007 19:00:00*0.9338*0.9335*0.9342*0.9335
04/01/2007 19:05:00*0.93355*0.93255*0.9337*0.93225
04/01/2007 19:10:00*0.9327*0.93245*0.9331*0.93235
04/01/2007 19:15:00*0.9325*0.9326*0.9329*0.93225
04/01/2007 19:20:00*0.9325*0.9322*0.9326*0.9321
04/01/2007 19:25:00*0.93215*0.9322*0.9325*0.93205
04/01/2007 19:30:00*0.9323*0.93235*0.9326*0.93195
04/01/2007 19:35:00*0.9324*0.9323*0.9326*0.93185
04/01/2007 19:40:00*0.93225*0.93265*0.9327*0.93205
04/01/2007 19:45:00*0.9327*0.93305*0.9336*0.93255
04/01/2007 19:50:00*0.93305*0.9331*0.9333*0.9326
04/01/2007 19:55:00*0.93295*0.93275*0.9336*0.9327
04/01/2007 20:00:00*0.93285*0.933*0.9331*0.9324
04/01/2007 20:05:00*0.93275*0.933*0.9334*0.9327
04/01/2007 20:10:00*0.93295*0.93265*0.9333*0.93265
04/01/2007 20:15:00*0.9329*0.9332*0.9333*0.9325
04/01/2007 20:20:00*0.9327*0.9326*0.9336*0.93235
04/01/2007 20:25:00*0.93245*0.9326*0.9329*0.9323
04/01/2007 20:30:00*0.9329*0.93265*0.9329*0.9322
04/01/2007 20:35:00*0.93265*0.93235*0.9331*0.93225
04/01/2007 20:40:00*0.93255*0.9326*0.933*0.93235
04/01/2007 20:45:00*0.9326*0.93205*0.933*0.93195
04/01/2007 20:50:00*0.9321*0.9331*0.9332*0.93175
04/01/2007 20:55:00*0.93295*0.9328*0.9332*0.9325
04/01/2007 21:00:00*0.93285*0.9329*0.9333*0.93235
04/01/2007 21:05:00*0.9326*0.9326*0.9329*0.93235
04/01/2007 21:10:00*0.9324*0.9327*0.9327*0.932
04/01/2007 21:15:00*0.93245*0.9327*0.9329*0.93245
04/01/2007 21:20:00*0.93275*0.9329*0.933*0.93245
04/01/2007 21:25:00*0.93265*0.93305*0.934*0.93265
04/01/2007 21:30:00*0.9336*0.9332*0.9336*0.9327
04/01/2007 21:35:00*0.9331*0.9358*0.9361*0.9329
04/01/2007 21:40:00*0.93595*0.9356*0.9363*0.93555
04/01/2007 21:45:00*0.93565*0.9368*0.9369*0.93555
04/01/2007 21:50:00*0.93675*0.938*0.9383*0.9366
04/01/2007 21:55:00*0.9378*0.9373*0.9381*0.93685
04/01/2007 22:00:00*0.93715*0.9377*0.938*0.937
04/01/2007 22:05:00*0.93745*0.93755*0.9379*0.93715
04/01/2007 22:10:00*0.9375*0.9374*0.9378*0.937
04/01/2007 22:15:00*0.9374*0.9364*0.9375*0.93605
04/01/2007 22:20:00*0.9364*0.9367*0.9371*0.93615
04/01/2007 22:25:00*0.93645*0.9363*0.9369*0.93625
04/01/2007 22:30:00*0.93635*0.9361*0.9367*0.93605
04/01/2007 22:35:00*0.936*0.9358*0.9366*0.9357
04/01/2007 22:40:00*0.9359*0.93625*0.9368*0.9358
04/01/2007 22:45:00*0.9363*0.9361*0.9366*0.93585
04/01/2007 22:50:00*0.936*0.9358*0.9361*0.93535
04/01/2007 22:55:00*0.93565*0.9354*0.9359*0.9354
04/01/2007 23:00:00*0.9354*0.9354*0.9357*0.9351
04/01/2007 23:05:00*0.93525*0.9358*0.936*0.93515
04/01/2007 23:10:00*0.93565*0.9357*0.9361*0.93535
04/01/2007 23:15:00*0.9354*0.9356*0.9358*0.9352
04/01/2007 23:20:00*0.9356*0.9355*0.9359*0.93535
04/01/2007 23:25:00*0.93545*0.9354*0.9357*0.9352
04/01/2007 23:30:00*0.9354*0.9361*0.9361*0.9353
04/01/2007 23:35:00*0.9359*0.936*0.9363*0.93555
04/01/2007 23:40:00*0.93605*0.93615*0.9366*0.93595
04/01/2007 23:45:00*0.93625*0.93615*0.9365*0.93595
04/01/2007 23:50:00*0.9365*0.9365*0.9366*0.93615
04/01/2007 23:55:00*0.9364*0.9368*0.9372*0.93615
04/02/2007 00:00:00*0.93675*0.93695*0.9374*0.93655
04/02/2007 00:05:00*0.93695*0.9369*0.9372*0.93675
04/02/2007 00:10:00*0.9368*0.9369*0.937*0.9367
04/02/2007 00:15:00*0.93685*0.9367*0.937*0.9366
04/02/2007 00:20:00*0.9368*0.9368*0.937*0.9362
04/02/2007 00:25:00*0.9366*0.93675*0.9369*0.9365
04/02/2007 00:30:00*0.93665*0.93675*0.937*0.9366
04/02/2007 00:35:00*0.9367*0.93685*0.937*0.93655
04/02/2007 00:40:00*0.93685*0.9372*0.9373*0.9367
04/02/2007 00:45:00*0.9374*0.93755*0.9378*0.93695
04/02/2007 00:50:00*0.93755*0.9375*0.9378*0.93715
04/02/2007 00:55:00*0.93745*0.9376*0.9377*0.93715
04/02/2007 01:00:00*0.93745*0.9371*0.9377*0.937
04/02/2007 01:05:00*0.9371*0.93765*0.9378*0.93695
04/02/2007 01:10:00*0.93755*0.93765*0.9381*0.9374
04/02/2007 01:15:00*0.9377*0.938*0.938*0.93745
04/02/2007 01:20:00*0.9377*0.9377*0.9381*0.93735
04/02/2007 01:25:00*0.93765*0.9376*0.9377*0.9376
04/02/2007 01:30:00*0.93765*0.93775*0.938*0.93755
04/02/2007 01:35:00*0.9377*0.93785*0.9381*0.93755
04/02/2007 01:40:00*0.9378*0.9378*0.9382*0.93765
04/02/2007 01:45:00*0.9379*0.9384*0.9386*0.9378
04/02/2007 01:50:00*0.9383*0.9386*0.939*0.93795
04/02/2007 01:55:00*0.9384*0.9379*0.9387*0.93785
04/02/2007 02:00:00*0.93795*0.938*0.9383*0.9378
04/02/2007 02:05:00*0.93805*0.9374*0.9383*0.9372
04/02/2007 02:10:00*0.9374*0.9374*0.9378*0.9373
04/02/2007 02:15:00*0.9375*0.9376*0.9379*0.9372
04/02/2007 02:20:00*0.9376*0.9375*0.9379*0.9372
04/02/2007 02:25:00*0.93755*0.9381*0.9382*0.9374
04/02/2007 02:30:00*0.93805*0.9386*0.9389*0.938
04/02/2007 02:35:00*0.93845*0.93855*0.939*0.93825
04/02/2007 02:40:00*0.9387*0.9389*0.9394*0.9382
04/02/2007 02:45:00*0.93895*0.93915*0.9399*0.9388
04/02/2007 02:50:00*0.9392*0.93925*0.9397*0.939
04/02/2007 02:55:00*0.9394*0.9391*0.9394*0.9386
04/02/2007 03:00:00*0.9389*0.939*0.9397*0.93865
04/02/2007 03:05:00*0.9391*0.93915*0.9397*0.939
04/02/2007 03:10:00*0.9393*0.9394*0.9398*0.939
04/02/2007 03:15:00*0.9394*0.93925*0.9397*0.9389
04/02/2007 03:20:00*0.9392*0.9398*0.9399*0.93915
04/02/2007 03:25:00*0.93965*0.9396*0.94*0.9392
04/02/2007 03:30:00*0.9396*0.94*0.9404*0.9395
04/02/2007 03:35:00*0.9399*0.93955*0.9402*0.9395
04/02/2007 03:40:00*0.93955*0.9396*0.9403*0.9394
04/02/2007 03:45:00*0.93965*0.93945*0.94*0.9392
04/02/2007 03:50:00*0.93955*0.93955*0.94*0.9393
04/02/2007 03:55:00*0.9396*0.93935*0.94*0.9392
04/02/2007 04:00:00*0.9393*0.9393*0.9403*0.9392
04/02/2007 04:05:00*0.9394*0.9398*0.9402*0.9393
04/02/2007 04:10:00*0.9396*0.93935*0.9398*0.9389
04/02/2007 04:15:00*0.9393*0.9398*0.94*0.939
04/02/2007 04:20:00*0.9397*0.93975*0.94*0.9393
04/02/2007 04:25:00*0.93985*0.93945*0.9403*0.93925
04/02/2007 04:30:00*0.93935*0.9399*0.9401*0.93935
04/02/2007 04:35:00*0.93985*0.9407*0.9409*0.93955
04/02/2007 04:40:00*0.9405*0.9407*0.9408*0.94005
04/02/2007 04:45:00*0.94025*0.94*0.9407*0.93975
04/02/2007 04:50:00*0.93995*0.9396*0.9402*0.9394
04/02/2007 04:55:00*0.9395*0.9406*0.9411*0.93945
04/02/2007 05:00:00*0.94065*0.94045*0.9412*0.9402
04/02/2007 05:05:00*0.9407*0.9407*0.9411*0.9402
04/02/2007 05:10:00*0.94075*0.9402*0.941*0.9402
04/02/2007 05:15:00*0.9403*0.94065*0.941*0.9402
04/02/2007 05:20:00*0.9407*0.941*0.9411*0.9404
04/02/2007 05:25:00*0.94075*0.9411*0.9412*0.94065
04/02/2007 05:30:00*0.9409*0.941*0.9419*0.9407
04/02/2007 05:35:00*0.94085*0.9409*0.9412*0.9406
04/02/2007 05:40:00*0.94075*0.9412*0.9414*0.9406
04/02/2007 05:45:00*0.94095*0.9409*0.9413*0.94045
04/02/2007 05:50:00*0.9412*0.94115*0.9415*0.9408
04/02/2007 05:55:00*0.94115*0.9414*0.9416*0.94095
04/02/2007 06:00:00*0.94105*0.9416*0.9419*0.9408
04/02/2007 06:05:00*0.94145*0.94165*0.9418*0.9411
04/02/2007 06:10:00*0.94155*0.9424*0.9428*0.94145
04/02/2007 06:15:00*0.9423*0.9422*0.9426*0.942
04/02/2007 06:20:00*0.94215*0.9422*0.9424*0.942
04/02/2007 06:25:00*0.9421*0.9421*0.9423*0.9418
04/02/2007 06:30:00*0.94205*0.9421*0.9429*0.9416
04/02/2007 06:35:00*0.9419*0.94195*0.9426*0.9417
04/02/2007 06:40:00*0.94205*0.94265*0.9429*0.9418
04/02/2007 06:45:00*0.9429*0.94205*0.9429*0.94195
04/02/2007 06:50:00*0.9425*0.94215*0.9427*0.94195
04/02/2007 06:55:00*0.9422*0.9419*0.9424*0.9417
04/02/2007 07:00:00*0.94185*0.9419*0.9421*0.9414
04/02/2007 07:05:00*0.9417*0.94165*0.9421*0.9413
04/02/2007 07:10:00*0.9418*0.94145*0.942*0.9414
04/02/2007 07:15:00*0.9416*0.9414*0.9418*0.9412
04/02/2007 07:20:00*0.9411*0.9416*0.9421*0.9411
04/02/2007 07:25:00*0.9417*0.9416*0.942*0.9413
04/02/2007 07:30:00*0.9415*0.942*0.9421*0.9414
04/02/2007 07:35:00*0.9419*0.94195*0.9423*0.9417
04/02/2007 07:40:00*0.94185*0.942*0.9422*0.9416
04/02/2007 07:45:00*0.9418*0.9422*0.9426*0.9415
04/02/2007 07:50:00*0.9421*0.9429*0.9434*0.9421
04/02/2007 07:55:00*0.94285*0.9432*0.9436*0.9426
04/02/2007 08:00:00*0.9429*0.94235*0.9433*0.94235
04/02/2007 08:05:00*0.94245*0.9428*0.9435*0.94235
04/02/2007 08:10:00*0.9429*0.94395*0.9441*0.94275
04/02/2007 08:15:00*0.944*0.9443*0.9445*0.94375
04/02/2007 08:20:00*0.9442*0.9442*0.9445*0.9438
04/02/2007 08:25:00*0.94425*0.9441*0.9445*0.9438
04/02/2007 08:30:00*0.944*0.9449*0.9452*0.944
04/02/2007 08:35:00*0.9446*0.94485*0.9453*0.9446
04/02/2007 08:40:00*0.94485*0.9442*0.9453*0.9438
04/02/2007 08:45:00*0.94425*0.9439*0.9446*0.9437
04/02/2007 08:50:00*0.94385*0.94395*0.9444*0.9437
04/02/2007 08:55:00*0.9439*0.9437*0.9445*0.9436
04/02/2007 09:00:00*0.944*0.94475*0.945*0.9435
04/02/2007 09:05:00*0.94465*0.9452*0.9455*0.94435
04/02/2007 09:10:00*0.94495*0.9451*0.9455*0.94475
04/02/2007 09:15:00*0.94495*0.9452*0.9455*0.94485
04/02/2007 09:20:00*0.9451*0.9453*0.9455*0.94485
04/02/2007 09:25:00*0.9454*0.9451*0.9454*0.94455
04/02/2007 09:30:00*0.9449*0.9443*0.9451*0.94415
04/02/2007 09:35:00*0.9445*0.9444*0.9448*0.94415
04/02/2007 09:40:00*0.94445*0.94415*0.9449*0.94405
04/02/2007 09:45:00*0.94415*0.9437*0.9446*0.94355
04/02/2007 09:50:00*0.94355*0.94405*0.9445*0.9435
04/02/2007 09:55:00*0.944*0.9452*0.9452*0.944
04/02/2007 10:00:00*0.9449*0.945*0.9454*0.9445
04/02/2007 10:05:00*0.945*0.9444*0.9451*0.9434
04/02/2007 10:10:00*0.9442*0.94415*0.9446*0.94405
04/02/2007 10:15:00*0.94415*0.9445*0.9448*0.9439
04/02/2007 10:20:00*0.9446*0.9434*0.9449*0.9432
04/02/2007 10:25:00*0.9433*0.943*0.9436*0.9426
04/02/2007 10:30:00*0.943*0.9435*0.9438*0.9429
04/02/2007 10:35:00*0.9435*0.94315*0.9438*0.94265
04/02/2007 10:40:00*0.9433*0.9431*0.9437*0.94275
04/02/2007 10:45:00*0.94315*0.9431*0.944*0.94295
04/02/2007 10:55:00*0.94285*0.9433*0.9435*0.94285
04/02/2007 11:00:00*0.9433*0.9445*0.9446*0.94325
04/02/2007 11:05:00*0.94425*0.94405*0.9448*0.94375
04/02/2007 11:10:00*0.9442*0.94375*0.9445*0.94365
04/02/2007 11:15:00*0.9439*0.9439*0.9441*0.94335
04/02/2007 11:20:00*0.94395*0.94375*0.9442*0.9434
04/02/2007 11:25:00*0.9437*0.94375*0.9442*0.94355
04/02/2007 11:30:00*0.9437*0.94445*0.9449*0.94355
04/02/2007 11:35:00*0.9444*0.94445*0.945*0.9442
04/02/2007 11:40:00*0.94435*0.9446*0.9449*0.94385
04/02/2007 11:45:00*0.9448*0.9438*0.9449*0.9435
04/02/2007 11:50:00*0.9439*0.9436*0.944*0.94335
04/02/2007 11:55:00*0.9437*0.9438*0.9442*0.9436
04/02/2007 12:00:00*0.94375*0.94375*0.9443*0.94365
04/02/2007 12:05:00*0.9438*0.9439*0.9445*0.94375
04/02/2007 12:10:00*0.94375*0.944*0.944*0.9435
04/02/2007 12:15:00*0.9439*0.944*0.9443*0.94365
04/02/2007 12:20:00*0.944*0.9437*0.9441*0.9434
04/02/2007 12:25:00*0.9436*0.9441*0.9443*0.9434
04/02/2007 12:30:00*0.9441*0.94415*0.9444*0.94385
04/02/2007 12:35:00*0.94415*0.9445*0.9446*0.94395
04/02/2007 12:40:00*0.9443*0.94415*0.9445*0.9438
04/02/2007 12:45:00*0.9444*0.9443*0.9444*0.9439
04/02/2007 12:50:00*0.9442*0.9443*0.9447*0.9439
04/02/2007 12:55:00*0.9442*0.9443*0.9447*0.94395
04/02/2007 13:00:00*0.94445*0.9449*0.9452*0.9442
04/02/2007 13:05:00*0.945*0.9448*0.9454*0.94475
04/02/2007 13:10:00*0.9447*0.94445*0.9452*0.9444
04/02/2007 13:15:00*0.94455*0.94465*0.945*0.94445
04/02/2007 13:20:00*0.9451*0.9452*0.9454*0.94465
04/02/2007 13:25:00*0.9449*0.94445*0.9452*0.94445
04/02/2007 13:30:00*0.94465*0.9449*0.9452*0.94425
04/02/2007 13:35:00*0.9447*0.9446*0.9452*0.94455
04/02/2007 13:40:00*0.94465*0.9443*0.9447*0.94415
04/02/2007 13:45:00*0.9444*0.9443*0.9446*0.94405
04/02/2007 13:50:00*0.9446*0.94425*0.9446*0.94395
04/02/2007 13:55:00*0.9442*0.94415*0.9444*0.94395
04/02/2007 14:00:00*0.9441*0.9442*0.9443*0.9439
04/02/2007 14:05:00*0.9441*0.9443*0.9446*0.944
04/02/2007 14:10:00*0.9443*0.9443*0.9445*0.9441
04/02/2007 14:15:00*0.94425*0.9444*0.9446*0.94405
04/02/2007 14:20:00*0.9441*0.94455*0.9449*0.94385
04/02/2007 14:25:00*0.9445*0.94475*0.945*0.9443
04/02/2007 14:30:00*0.94475*0.9446*0.9451*0.94435
04/02/2007 14:35:00*0.9445*0.9443*0.9447*0.94425
04/02/2007 14:40:00*0.94435*0.944*0.9444*0.94395
04/02/2007 14:45:00*0.94405*0.9439*0.9442*0.9438
04/02/2007 14:50:00*0.944*0.944*0.9445*0.94375
04/02/2007 14:55:00*0.9441*0.9439*0.9444*0.9438
04/02/2007 15:00:00*0.94395*0.9443*0.9444*0.94345
04/02/2007 15:05:00*0.9443*0.9441*0.9443*0.94395
04/02/2007 15:10:00*0.944*0.9444*0.94475*0.9439
04/02/2007 15:15:00*0.9445*0.9443*0.9447*0.94395
04/02/2007 15:20:00*0.94405*0.9442*0.9444*0.944
04/02/2007 15:25:00*0.94415*0.9441*0.9445*0.94385
04/02/2007 15:30:00*0.94395*0.9441*0.9444*0.94395
04/02/2007 15:35:00*0.94415*0.9445*0.9448*0.9441
04/02/2007 15:40:00*0.9445*0.9447*0.9447*0.9443
04/02/2007 15:45:00*0.94445*0.944*0.9447*0.9438
04/02/2007 15:50:00*0.94405*0.9444*0.9445*0.94395
04/02/2007 15:55:00*0.94425*0.9445*0.9447*0.94405
04/02/2007 16:00:00*0.9445*0.9442*0.9448*0.9442
04/02/2007 16:05:00*0.9445*0.944*0.9445*0.9439
04/02/2007 16:10:00*0.9441*0.9441*0.9445*0.944
04/02/2007 16:15:00*0.94405*0.944*0.9443*0.94365
04/02/2007 16:20:00*0.94375*0.944*0.9441*0.9435
04/02/2007 16:25:00*0.94375*0.9442*0.9444*0.94375
04/02/2007 16:30:00*0.9442*0.94425*0.9445*0.944
04/02/2007 16:35:00*0.9442*0.9442*0.9444*0.9438
04/02/2007 16:40:00*0.944*0.94405*0.9443*0.9439
04/02/2007 16:45:00*0.94415*0.94465*0.9447*0.944
04/02/2007 16:50:00*0.9447*0.9448*0.9451*0.9443
04/02/2007 16:55:00*0.9447*0.94455*0.945*0.9444
04/02/2007 17:00:00*0.9445*0.9448*0.945*0.9444
