04/01/2007 14:05:00*0.9328*0.9328*0.93295*0.9328
04/01/2007 14:10:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:15:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:20:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:25:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:30:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:35:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:40:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:45:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:50:00*0.9328*0.9328*0.9328*0.9328
04/01/2007 14:55:00*0.9349*0.9349*0.9349*0.9328
04/01/2007 15:00:00*0.9337*0.9337*0.9349*0.9337
04/01/2007 15:05:00*0.9342*0.9343*0.9343*0.9337
04/01/2007 15:10:00*0.9343*0.9342*0.9343*0.93295
04/01/2007 15:15:00*0.9342*0.9342*0.9342*0.9342
04/01/2007 15:20:00*0.9342*0.9339*0.9342*0.9339
04/01/2007 15:25:00*0.9341*0.9341*0.9341*0.9339
04/01/2007 15:30:00*0.934*0.934*0.9341*0.934
04/01/2007 15:35:00*0.934*0.9338*0.934*0.9338
04/01/2007 15:40:00*0.9339*0.9337*0.9339*0.9337
04/01/2007 15:45:00*0.9334*0.9334*0.9337*0.9334
04/01/2007 15:50:00*0.9336*0.9334*0.9336*0.9334
04/01/2007 15:55:00*0.9335*0.9339*0.9339*0.9334
04/01/2007 16:00:00*0.9339*0.9339*0.9339*0.9339
04/01/2007 16:05:00*0.9341*0.934*0.9341*0.9339
04/01/2007 16:10:00*0.9338*0.9342*0.9342*0.9338
04/01/2007 16:15:00*0.9342*0.9331*0.9342*0.933
04/01/2007 16:20:00*0.9332*0.9331*0.9332*0.933
04/01/2007 16:25:00*0.9332*0.933*0.9332*0.933
04/01/2007 16:30:00*0.933*0.933*0.9331*0.9329
04/01/2007 16:35:00*0.9331*0.9328*0.9331*0.9328
04/01/2007 16:40:00*0.9329*0.9328*0.933*0.9328
04/01/2007 16:45:00*0.9327*0.9327*0.9328*0.9327
04/01/2007 16:50:00*0.9329*0.9327*0.9329*0.9324
04/01/2007 16:55:00*0.9324*0.9325*0.9327*0.9324
04/01/2007 17:00:00*0.9325*0.9328*0.9328*0.9325
