03/25/2007 17:05:00*0.9353*0.93515*0.9353*0.9349
03/25/2007 17:10:00*0.9352*0.9351*0.93525*0.9347
03/25/2007 17:15:00*0.9353*0.9354*0.9356*0.9351
03/25/2007 17:20:00*0.9353*0.9355*0.9356*0.9352
03/25/2007 17:25:00*0.9356*0.9351*0.9357*0.9351
03/25/2007 17:30:00*0.9352*0.9352*0.9357*0.93505
03/25/2007 17:35:00*0.9352*0.9358*0.9365*0.9352
03/25/2007 17:40:00*0.93565*0.9352*0.9359*0.9352
03/25/2007 17:45:00*0.9351*0.9349*0.9352*0.9348
03/25/2007 17:50:00*0.935*0.9349*0.9351*0.9348
03/25/2007 17:55:00*0.9348*0.9349*0.9351*0.9347
03/25/2007 18:00:00*0.93475*0.9342*0.9351*0.934
03/25/2007 18:05:00*0.93425*0.9349*0.935*0.9342
03/25/2007 18:10:00*0.93465*0.9347*0.9349*0.9345
03/25/2007 18:15:00*0.9348*0.9346*0.9349*0.9344
03/25/2007 18:20:00*0.9344*0.9347*0.9347*0.93405
03/25/2007 18:25:00*0.93445*0.9347*0.9349*0.9343
03/25/2007 18:30:00*0.93445*0.93475*0.9351*0.93445
03/25/2007 18:35:00*0.9347*0.93485*0.93485*0.9347
03/25/2007 18:40:00*0.93485*0.93485*0.935*0.9346
03/25/2007 18:45:00*0.9349*0.93485*0.9351*0.9347
03/25/2007 18:50:00*0.9348*0.9344*0.9349*0.9341
03/25/2007 18:55:00*0.9343*0.93485*0.935*0.9342
03/25/2007 19:00:00*0.9348*0.9347*0.935*0.93455
03/25/2007 19:05:00*0.9345*0.93495*0.9353*0.9345
03/25/2007 19:10:00*0.9351*0.93505*0.9355*0.93495
03/25/2007 19:15:00*0.93515*0.9354*0.9357*0.93505
03/25/2007 19:20:00*0.9353*0.935*0.9354*0.93475
03/25/2007 19:25:00*0.9351*0.93495*0.9353*0.93485
03/25/2007 19:30:00*0.93495*0.93545*0.9358*0.9349
03/25/2007 19:35:00*0.9354*0.9359*0.936*0.93535
03/25/2007 19:40:00*0.93555*0.9352*0.9359*0.93505
03/25/2007 19:45:00*0.93515*0.935*0.9354*0.93475
03/25/2007 19:50:00*0.9349*0.9346*0.9351*0.93425
03/25/2007 19:55:00*0.9345*0.93465*0.9348*0.93435
03/25/2007 20:00:00*0.9348*0.9353*0.9353*0.93455
03/25/2007 20:05:00*0.93505*0.9347*0.9354*0.93465
03/25/2007 20:10:00*0.93475*0.93455*0.935*0.9341
03/25/2007 20:15:00*0.9344*0.93465*0.935*0.93435
03/25/2007 20:20:00*0.93465*0.9347*0.9354*0.9343
03/25/2007 20:25:00*0.93455*0.9343*0.9351*0.93415
03/25/2007 20:30:00*0.9345*0.9343*0.9348*0.93395
03/25/2007 20:35:00*0.9346*0.9342*0.9346*0.9334
03/25/2007 20:40:00*0.934*0.9345*0.9345*0.9339
03/25/2007 20:45:00*0.9343*0.93465*0.9349*0.93415
03/25/2007 20:50:00*0.9346*0.935*0.9351*0.9345
03/25/2007 20:55:00*0.93485*0.9347*0.9351*0.9344
03/25/2007 21:00:00*0.9347*0.9352*0.9353*0.9345
03/25/2007 21:05:00*0.9349*0.9357*0.9359*0.93485
03/25/2007 21:10:00*0.93545*0.93575*0.9363*0.9353
03/25/2007 21:15:00*0.93575*0.93545*0.936*0.9352
03/25/2007 21:20:00*0.9353*0.9356*0.9359*0.9352
03/25/2007 21:25:00*0.9356*0.93545*0.9359*0.93535
03/25/2007 21:30:00*0.9358*0.9356*0.9358*0.93545
03/25/2007 21:35:00*0.9355*0.9359*0.9362*0.93535
03/25/2007 21:40:00*0.936*0.9358*0.9362*0.93565
03/25/2007 21:45:00*0.9357*0.9357*0.9361*0.93545
03/25/2007 21:50:00*0.9357*0.9359*0.9362*0.93545
03/25/2007 21:55:00*0.93595*0.93625*0.9368*0.93575
03/25/2007 22:00:00*0.93635*0.9359*0.9368*0.93585
03/25/2007 22:05:00*0.93585*0.9354*0.9361*0.9353
03/25/2007 22:10:00*0.9355*0.9349*0.9357*0.9347
03/25/2007 22:15:00*0.9349*0.9349*0.9355*0.93475
03/25/2007 22:20:00*0.93495*0.9349*0.9356*0.93485
03/25/2007 22:25:00*0.93485*0.9349*0.9354*0.93455
03/25/2007 22:30:00*0.93475*0.935*0.9352*0.9342
03/25/2007 22:35:00*0.93505*0.9347*0.9353*0.9347
03/25/2007 22:40:00*0.9349*0.9345*0.9352*0.9343
03/25/2007 22:45:00*0.9346*0.9348*0.9351*0.9344
03/25/2007 22:50:00*0.9348*0.9341*0.935*0.93405
03/25/2007 22:55:00*0.93395*0.9342*0.9343*0.9335
03/25/2007 23:00:00*0.9342*0.93425*0.9347*0.9336
03/25/2007 23:05:00*0.9346*0.9341*0.9348*0.93385
03/25/2007 23:10:00*0.93395*0.93405*0.9343*0.93385
03/25/2007 23:15:00*0.9341*0.9343*0.9346*0.93385
03/25/2007 23:20:00*0.9344*0.9342*0.9345*0.93405
03/25/2007 23:25:00*0.9342*0.9347*0.9347*0.9336
03/25/2007 23:30:00*0.9347*0.9344*0.9347*0.93385
03/25/2007 23:35:00*0.934*0.9344*0.9344*0.93385
03/25/2007 23:40:00*0.9342*0.9343*0.9345*0.93405
03/25/2007 23:45:00*0.9344*0.9348*0.935*0.93415
03/25/2007 23:50:00*0.9345*0.93435*0.9348*0.9343
03/25/2007 23:55:00*0.9343*0.9343*0.9347*0.93415
03/26/2007 00:00:00*0.93405*0.93445*0.9347*0.93405
03/26/2007 00:05:00*0.9346*0.93485*0.9355*0.93435
03/26/2007 00:10:00*0.935*0.9351*0.9352*0.93475
03/26/2007 00:15:00*0.9349*0.9351*0.9354*0.9349
03/26/2007 00:20:00*0.9351*0.93505*0.9354*0.93495
03/26/2007 00:25:00*0.93505*0.9344*0.9352*0.9343
03/26/2007 00:30:00*0.93445*0.9344*0.9347*0.93425
03/26/2007 00:35:00*0.93435*0.93435*0.9349*0.93425
03/26/2007 00:40:00*0.9345*0.93475*0.935*0.9343
03/26/2007 00:45:00*0.93465*0.9346*0.9349*0.93455
03/26/2007 00:50:00*0.9348*0.9349*0.9352*0.9346
03/26/2007 00:55:00*0.9354*0.9349*0.9354*0.9346
03/26/2007 01:00:00*0.9348*0.9352*0.9354*0.9347
03/26/2007 01:05:00*0.93515*0.9349*0.9354*0.9347
03/26/2007 01:10:00*0.93475*0.93505*0.9354*0.93475
03/26/2007 01:15:00*0.93495*0.93465*0.9351*0.93455
03/26/2007 01:20:00*0.9348*0.93495*0.9351*0.93455
03/26/2007 01:25:00*0.93495*0.93505*0.9353*0.93475
03/26/2007 01:30:00*0.9353*0.93535*0.9356*0.93485
03/26/2007 01:35:00*0.9356*0.9353*0.9356*0.93505
03/26/2007 01:40:00*0.9356*0.9349*0.9356*0.93475
03/26/2007 01:45:00*0.93505*0.9351*0.9353*0.93485
03/26/2007 01:50:00*0.9353*0.9353*0.9354*0.9348
03/26/2007 01:55:00*0.9352*0.9354*0.936*0.93495
03/26/2007 02:00:00*0.93545*0.9353*0.9357*0.9351
03/26/2007 02:05:00*0.9355*0.93585*0.9361*0.93525
03/26/2007 02:10:00*0.9358*0.93595*0.9361*0.93565
03/26/2007 02:15:00*0.936*0.9356*0.9361*0.93525
03/26/2007 02:20:00*0.93555*0.9355*0.9358*0.9352
03/26/2007 02:25:00*0.93535*0.9355*0.9359*0.9353
03/26/2007 02:30:00*0.93555*0.9354*0.9361*0.93535
03/26/2007 02:35:00*0.9354*0.9357*0.9358*0.93525
03/26/2007 02:40:00*0.9355*0.9363*0.9371*0.9353
03/26/2007 02:45:00*0.93605*0.9361*0.9367*0.93595
03/26/2007 02:50:00*0.93615*0.9362*0.9365*0.9359
03/26/2007 02:55:00*0.93615*0.9362*0.9365*0.93585
03/26/2007 03:00:00*0.9361*0.935*0.9363*0.9347
03/26/2007 03:05:00*0.9349*0.93455*0.9351*0.93445
03/26/2007 03:10:00*0.93445*0.93465*0.9351*0.93445
03/26/2007 03:15:00*0.93475*0.9348*0.9351*0.93435
03/26/2007 03:20:00*0.9348*0.93415*0.9349*0.93375
03/26/2007 03:25:00*0.9341*0.93425*0.9347*0.93405
03/26/2007 03:30:00*0.9342*0.93465*0.9351*0.93405
03/26/2007 03:35:00*0.93475*0.93475*0.9352*0.93455
03/26/2007 03:40:00*0.9348*0.9356*0.9358*0.93475
03/26/2007 03:45:00*0.93535*0.9355*0.9358*0.93525
03/26/2007 03:50:00*0.93535*0.93555*0.9359*0.9353
03/26/2007 03:55:00*0.9357*0.9363*0.9368*0.93555
03/26/2007 04:00:00*0.93645*0.93635*0.9369*0.93605
03/26/2007 04:05:00*0.9365*0.9365*0.9369*0.93625
03/26/2007 04:10:00*0.93655*0.9367*0.9369*0.93645
03/26/2007 04:15:00*0.93655*0.937*0.937*0.9362
03/26/2007 04:20:00*0.93655*0.9363*0.9371*0.9362
03/26/2007 04:25:00*0.9364*0.9362*0.9367*0.93595
03/26/2007 04:30:00*0.9363*0.9361*0.9365*0.93605
03/26/2007 04:35:00*0.93615*0.9363*0.9366*0.93595
03/26/2007 04:40:00*0.9362*0.9356*0.9363*0.93535
03/26/2007 04:45:00*0.9356*0.9352*0.9359*0.93505
03/26/2007 04:50:00*0.9352*0.9355*0.9358*0.93505
03/26/2007 04:55:00*0.9353*0.9355*0.9357*0.93515
03/26/2007 05:00:00*0.93535*0.9352*0.9357*0.93515
03/26/2007 05:05:00*0.9351*0.9359*0.9363*0.9351
03/26/2007 05:10:00*0.9359*0.93605*0.9367*0.93575
03/26/2007 05:15:00*0.93595*0.93605*0.9364*0.93565
03/26/2007 05:20:00*0.93615*0.93605*0.9366*0.9359
03/26/2007 05:25:00*0.9361*0.9353*0.9365*0.93515
03/26/2007 05:30:00*0.93535*0.9355*0.9358*0.93515
03/26/2007 05:35:00*0.9354*0.9356*0.9359*0.93515
03/26/2007 05:40:00*0.93545*0.9348*0.9358*0.93475
03/26/2007 05:45:00*0.93485*0.9349*0.9354*0.93475
03/26/2007 05:50:00*0.9349*0.9344*0.9353*0.9344
03/26/2007 05:55:00*0.9345*0.93525*0.9355*0.93415
03/26/2007 06:00:00*0.9354*0.93545*0.9358*0.9351
03/26/2007 06:05:00*0.9355*0.9358*0.9358*0.93515
03/26/2007 06:10:00*0.93535*0.936*0.9361*0.93535
03/26/2007 06:15:00*0.93605*0.9361*0.9365*0.9358
03/26/2007 06:20:00*0.9359*0.9359*0.9363*0.9358
03/26/2007 06:25:00*0.93595*0.93565*0.9363*0.93545
03/26/2007 06:30:00*0.93575*0.93595*0.9364*0.93555
03/26/2007 06:35:00*0.93595*0.93625*0.9364*0.9356
03/26/2007 06:40:00*0.93625*0.9361*0.9365*0.93595
03/26/2007 06:45:00*0.9361*0.9362*0.9368*0.93595
03/26/2007 06:50:00*0.93615*0.936*0.9365*0.93565
03/26/2007 06:55:00*0.9359*0.9359*0.9362*0.93545
03/26/2007 07:00:00*0.936*0.9363*0.9366*0.93575
03/26/2007 07:05:00*0.9364*0.9364*0.9366*0.93615
03/26/2007 07:10:00*0.9363*0.93615*0.9368*0.93595
03/26/2007 07:15:00*0.93615*0.9364*0.9367*0.93605
03/26/2007 07:20:00*0.9364*0.9366*0.9368*0.9363
03/26/2007 07:25:00*0.93645*0.9369*0.9372*0.9358
03/26/2007 07:30:00*0.9368*0.937*0.9374*0.93665
03/26/2007 07:35:00*0.9371*0.937*0.9374*0.93675
03/26/2007 07:40:00*0.93705*0.9372*0.9377*0.937
03/26/2007 07:45:00*0.93715*0.937*0.9376*0.93695
03/26/2007 07:50:00*0.93705*0.93705*0.9375*0.93685
03/26/2007 07:55:00*0.93695*0.93725*0.9376*0.93695
03/26/2007 08:00:00*0.93715*0.93725*0.9376*0.93705
03/26/2007 08:05:00*0.9372*0.93685*0.9375*0.93665
03/26/2007 08:10:00*0.93695*0.93705*0.9374*0.93655
03/26/2007 08:15:00*0.9372*0.937*0.9374*0.93665
03/26/2007 08:20:00*0.9369*0.93675*0.9372*0.93655
03/26/2007 08:25:00*0.9369*0.9368*0.9373*0.9367
03/26/2007 08:30:00*0.937*0.9368*0.9373*0.93665
03/26/2007 08:35:00*0.93675*0.93645*0.9375*0.93645
03/26/2007 08:40:00*0.9365*0.93725*0.9375*0.9364
03/26/2007 08:45:00*0.9374*0.9377*0.9378*0.9372
03/26/2007 08:50:00*0.93755*0.9378*0.938*0.93725
03/26/2007 08:55:00*0.93775*0.93795*0.9382*0.9374
03/26/2007 09:00:00*0.9381*0.9382*0.9388*0.93785
03/26/2007 09:05:00*0.9383*0.9379*0.9386*0.93785
03/26/2007 09:10:00*0.9381*0.93705*0.9381*0.93705
03/26/2007 09:15:00*0.9373*0.93695*0.9376*0.93675
03/26/2007 09:20:00*0.93695*0.93785*0.9381*0.93675
03/26/2007 09:25:00*0.9377*0.9378*0.9381*0.9374
03/26/2007 09:30:00*0.93775*0.93775*0.9383*0.9376
03/26/2007 09:35:00*0.9378*0.9384*0.9386*0.93775
03/26/2007 09:40:00*0.93835*0.9385*0.9387*0.93795
03/26/2007 09:45:00*0.93825*0.939*0.9393*0.93825
03/26/2007 09:50:00*0.93895*0.939*0.9397*0.9388
03/26/2007 09:55:00*0.93885*0.9391*0.9395*0.9386
03/26/2007 10:00:00*0.93905*0.9387*0.9395*0.9385
03/26/2007 10:05:00*0.9387*0.94025*0.9409*0.9384
03/26/2007 10:10:00*0.94*0.9406*0.941*0.9395
03/26/2007 10:15:00*0.94065*0.9401*0.9407*0.93925
03/26/2007 10:20:00*0.93995*0.94075*0.9412*0.9395
03/26/2007 10:25:00*0.94075*0.9409*0.9413*0.93975
03/26/2007 10:30:00*0.94*0.9397*0.941*0.9392
03/26/2007 10:35:00*0.93995*0.9401*0.9404*0.93925
03/26/2007 10:40:00*0.94*0.9406*0.9411*0.9397
03/26/2007 10:45:00*0.94055*0.9403*0.9411*0.94005
03/26/2007 10:50:00*0.9401*0.9401*0.9408*0.93995
03/26/2007 10:55:00*0.94005*0.9404*0.9411*0.94
03/26/2007 11:00:00*0.9405*0.93995*0.9408*0.93995
03/26/2007 11:05:00*0.93985*0.9406*0.9406*0.9395
03/26/2007 11:10:00*0.9403*0.94085*0.941*0.94015
03/26/2007 11:15:00*0.9408*0.9408*0.9413*0.9403
03/26/2007 11:20:00*0.9408*0.9414*0.9418*0.94035
03/26/2007 11:25:00*0.9417*0.9416*0.9418*0.94095
03/26/2007 11:30:00*0.94125*0.9418*0.942*0.94115
03/26/2007 11:35:00*0.9417*0.9418*0.9423*0.9413
03/26/2007 11:40:00*0.9418*0.9419*0.9423*0.94125
03/26/2007 11:45:00*0.9418*0.9417*0.9421*0.94135
03/26/2007 11:50:00*0.9415*0.9415*0.9418*0.9412
03/26/2007 11:55:00*0.9414*0.9417*0.9422*0.94135
03/26/2007 12:00:00*0.9415*0.9413*0.9423*0.94095
03/26/2007 12:05:00*0.94125*0.9415*0.9417*0.94095
03/26/2007 12:10:00*0.94115*0.94145*0.9416*0.94105
03/26/2007 12:15:00*0.94145*0.9414*0.9416*0.94095
03/26/2007 12:20:00*0.9414*0.9414*0.9416*0.941
03/26/2007 12:25:00*0.94105*0.9415*0.9415*0.94075
03/26/2007 12:30:00*0.9414*0.9408*0.9415*0.9408
03/26/2007 12:35:00*0.94085*0.9409*0.9411*0.94055
03/26/2007 12:40:00*0.94075*0.94105*0.9413*0.94055
03/26/2007 12:45:00*0.94105*0.9413*0.9415*0.94095
03/26/2007 12:50:00*0.9413*0.941*0.9418*0.94095
03/26/2007 12:55:00*0.9411*0.9414*0.9416*0.94085
03/26/2007 13:00:00*0.94115*0.9415*0.9418*0.94115
03/26/2007 13:05:00*0.94145*0.94145*0.9421*0.9414
03/26/2007 13:10:00*0.9415*0.9421*0.9422*0.94145
03/26/2007 13:15:00*0.9419*0.9418*0.9421*0.94165
03/26/2007 13:20:00*0.9418*0.9417*0.9422*0.94155
03/26/2007 13:25:00*0.942*0.94185*0.9423*0.94155
03/26/2007 13:30:00*0.9418*0.9421*0.9424*0.9418
03/26/2007 13:35:00*0.9419*0.9418*0.9424*0.94165
03/26/2007 13:40:00*0.94185*0.942*0.9425*0.94155
03/26/2007 13:45:00*0.94215*0.9422*0.9425*0.9418
03/26/2007 13:50:00*0.942*0.9419*0.9423*0.94185
03/26/2007 13:55:00*0.9419*0.94185*0.9423*0.9418
03/26/2007 14:00:00*0.9419*0.9421*0.9423*0.94175
03/26/2007 14:05:00*0.942*0.9424*0.9427*0.94185
03/26/2007 14:15:00*0.9423*0.94215*0.9427*0.942
03/26/2007 14:20:00*0.942*0.94175*0.9425*0.94175
03/26/2007 14:25:00*0.94175*0.9415*0.9421*0.94135
03/26/2007 14:30:00*0.9417*0.9417*0.9421*0.9415
03/26/2007 14:35:00*0.9417*0.9418*0.9422*0.94155
03/26/2007 14:40:00*0.9419*0.9417*0.9422*0.94155
03/26/2007 14:45:00*0.9416*0.9421*0.9421*0.9415
03/26/2007 14:50:00*0.9421*0.94205*0.9422*0.9416
03/26/2007 14:55:00*0.942*0.9415*0.9422*0.94145
03/26/2007 15:00:00*0.9415*0.9417*0.9421*0.94145
03/26/2007 15:05:00*0.9416*0.9414*0.942*0.9413
03/26/2007 15:10:00*0.9414*0.94125*0.9419*0.9412
03/26/2007 15:15:00*0.94135*0.94155*0.9417*0.94125
03/26/2007 15:20:00*0.9415*0.94165*0.942*0.9413
03/26/2007 15:25:00*0.9416*0.9416*0.9419*0.94155
03/26/2007 15:30:00*0.94155*0.9416*0.9419*0.9411
03/26/2007 15:35:00*0.9414*0.94155*0.9417*0.9411
03/26/2007 15:40:00*0.9416*0.9416*0.9418*0.9413
03/26/2007 15:45:00*0.94125*0.9409*0.9416*0.94075
03/26/2007 15:50:00*0.9409*0.94065*0.941*0.94025
03/26/2007 15:55:00*0.9407*0.94065*0.9413*0.9404
03/26/2007 16:00:00*0.9409*0.9409*0.9413*0.94065
03/26/2007 16:05:00*0.941*0.9407*0.9412*0.9406
03/26/2007 16:10:00*0.94085*0.941*0.941*0.9404
03/26/2007 16:15:00*0.94065*0.941*0.9412*0.94065
03/26/2007 16:20:00*0.9411*0.941*0.9414*0.94075
03/26/2007 16:25:00*0.94095*0.9411*0.9413*0.94065
03/26/2007 16:30:00*0.941*0.9407*0.9412*0.94055
03/26/2007 16:35:00*0.9409*0.9407*0.9409*0.9406
03/26/2007 16:40:00*0.9406*0.9406*0.941*0.94055
03/26/2007 16:45:00*0.9407*0.94025*0.9408*0.94015
03/26/2007 16:50:00*0.9403*0.94075*0.9412*0.94025
03/26/2007 16:55:00*0.9408*0.94085*0.9412*0.94045
03/26/2007 17:00:00*0.9407*0.94065*0.9412*0.9406
