03/21/2007 17:05:00*0.934*0.9335*0.934*0.9333
03/21/2007 17:10:00*0.93355*0.9338*0.9338*0.9333
03/21/2007 17:15:00*0.9336*0.9337*0.9338*0.93335
03/21/2007 17:20:00*0.9338*0.93385*0.9339*0.9334
03/21/2007 17:25:00*0.93355*0.9341*0.9341*0.9335
03/21/2007 17:30:00*0.93375*0.9334*0.9341*0.9334
03/21/2007 17:35:00*0.9333*0.93345*0.9338*0.93325
03/21/2007 17:40:00*0.9335*0.93315*0.9338*0.9329
03/21/2007 17:45:00*0.9331*0.9335*0.9336*0.93295
03/21/2007 17:50:00*0.9334*0.9336*0.9336*0.9331
03/21/2007 17:55:00*0.9336*0.9337*0.9338*0.93315
03/21/2007 18:00:00*0.93335*0.934*0.9342*0.93335
03/21/2007 18:05:00*0.934*0.93385*0.934*0.9336
03/21/2007 18:10:00*0.93385*0.9342*0.9344*0.93375
03/21/2007 18:15:00*0.93415*0.9345*0.9349*0.93415
03/21/2007 18:20:00*0.93435*0.93415*0.9348*0.9341
03/21/2007 18:25:00*0.9345*0.9344*0.9345*0.93405
03/21/2007 18:30:00*0.9344*0.9344*0.9346*0.93415
03/21/2007 18:35:00*0.9342*0.93405*0.9345*0.93395
03/21/2007 18:40:00*0.93385*0.93425*0.9345*0.93385
03/21/2007 18:45:00*0.9342*0.9345*0.9346*0.93415
03/21/2007 18:50:00*0.9347*0.9346*0.9348*0.9343
03/21/2007 18:55:00*0.93455*0.9343*0.9348*0.93415
03/21/2007 19:00:00*0.93435*0.9345*0.9347*0.93415
03/21/2007 19:05:00*0.9346*0.9344*0.9348*0.93415
03/21/2007 19:10:00*0.9343*0.93415*0.9346*0.9341
03/21/2007 19:15:00*0.93415*0.9343*0.9346*0.93395
03/21/2007 19:20:00*0.9346*0.9346*0.9347*0.93415
03/21/2007 19:25:00*0.9343*0.9342*0.9348*0.9342
03/21/2007 19:30:00*0.93415*0.93425*0.9346*0.93405
03/21/2007 19:35:00*0.9344*0.93455*0.9348*0.93415
03/21/2007 19:40:00*0.9344*0.93435*0.9348*0.93425
03/21/2007 19:45:00*0.93435*0.93415*0.9347*0.93395
03/21/2007 19:50:00*0.9342*0.93415*0.9346*0.93415
03/21/2007 19:55:00*0.93405*0.9347*0.9351*0.93405
03/21/2007 20:00:00*0.93475*0.935*0.9353*0.93415
03/21/2007 20:05:00*0.9348*0.93485*0.9355*0.93475
03/21/2007 20:10:00*0.93485*0.9341*0.935*0.9339
03/21/2007 20:15:00*0.9344*0.9337*0.9344*0.933
03/21/2007 20:20:00*0.93345*0.9332*0.934*0.9327
03/21/2007 20:25:00*0.93315*0.93275*0.9337*0.93275
03/21/2007 20:30:00*0.93295*0.9337*0.9337*0.93235
03/21/2007 20:35:00*0.93325*0.9337*0.9338*0.9332
03/21/2007 20:40:00*0.9334*0.9334*0.9337*0.93325
03/21/2007 20:45:00*0.93335*0.9334*0.9337*0.9332
03/21/2007 20:50:00*0.9333*0.9335*0.9335*0.93295
03/21/2007 20:55:00*0.93315*0.93325*0.9335*0.933
03/21/2007 21:00:00*0.9334*0.93315*0.9338*0.93275
03/21/2007 21:05:00*0.9331*0.9329*0.9335*0.9328
03/21/2007 21:10:00*0.93285*0.9331*0.9334*0.93285
03/21/2007 21:15:00*0.93325*0.93265*0.9335*0.93245
03/21/2007 21:20:00*0.93245*0.9329*0.9329*0.93225
03/21/2007 21:25:00*0.93245*0.9327*0.9329*0.93245
03/21/2007 21:30:00*0.93245*0.933*0.9331*0.93245
03/21/2007 21:35:00*0.9329*0.9329*0.933*0.93245
03/21/2007 21:40:00*0.9325*0.93265*0.9329*0.9324
03/21/2007 21:45:00*0.9324*0.9323*0.9328*0.9322
03/21/2007 21:50:00*0.9323*0.93275*0.9329*0.9322
03/21/2007 21:55:00*0.9326*0.9331*0.9332*0.9326
03/21/2007 22:00:00*0.93285*0.93305*0.9335*0.9328
03/21/2007 22:05:00*0.933*0.9331*0.9333*0.9328
03/21/2007 22:10:00*0.9332*0.9336*0.9336*0.93285
03/21/2007 22:15:00*0.9333*0.9332*0.9336*0.93305
03/21/2007 22:20:00*0.9331*0.933*0.9335*0.93295
03/21/2007 22:25:00*0.93305*0.9329*0.9334*0.9329
03/21/2007 22:30:00*0.93305*0.933*0.9333*0.93265
03/21/2007 22:35:00*0.9328*0.93255*0.933*0.93245
03/21/2007 22:40:00*0.9328*0.93245*0.9329*0.93245
03/21/2007 22:45:00*0.9326*0.9328*0.9328*0.93245
03/21/2007 22:50:00*0.9325*0.93255*0.9328*0.93235
03/21/2007 22:55:00*0.93255*0.9328*0.9329*0.9325
03/21/2007 23:00:00*0.93265*0.933*0.9332*0.9326
03/21/2007 23:05:00*0.9329*0.93285*0.9333*0.93265
03/21/2007 23:10:00*0.9327*0.9329*0.9331*0.9325
03/21/2007 23:15:00*0.93275*0.93265*0.9331*0.93255
03/21/2007 23:20:00*0.9328*0.9327*0.9329*0.9325
03/21/2007 23:25:00*0.9326*0.9331*0.9335*0.9326
03/21/2007 23:30:00*0.933*0.933*0.9333*0.93275
03/21/2007 23:35:00*0.9331*0.93325*0.9335*0.9329
03/21/2007 23:40:00*0.93315*0.93305*0.9336*0.93305
03/21/2007 23:45:00*0.9333*0.9334*0.9336*0.93305
03/21/2007 23:50:00*0.93325*0.93305*0.9335*0.93295
03/21/2007 23:55:00*0.933*0.9333*0.9335*0.93295
03/22/2007 00:00:00*0.933*0.9333*0.9335*0.93295
03/22/2007 00:05:00*0.9331*0.933*0.9333*0.9328
03/22/2007 00:10:00*0.93305*0.9331*0.9334*0.933
03/22/2007 00:15:00*0.9332*0.9327*0.9333*0.93265
03/22/2007 00:20:00*0.9326*0.9322*0.933*0.93215
03/22/2007 00:25:00*0.93215*0.93265*0.9328*0.9321
03/22/2007 00:30:00*0.9329*0.9327*0.933*0.93255
03/22/2007 00:35:00*0.9328*0.93265*0.933*0.9325
03/22/2007 00:40:00*0.93255*0.9324*0.9327*0.9323
03/22/2007 00:45:00*0.93235*0.9327*0.9328*0.93235
03/22/2007 00:50:00*0.9327*0.9327*0.9327*0.93225
03/22/2007 00:55:00*0.9329*0.9324*0.9329*0.93225
03/22/2007 01:00:00*0.9324*0.9326*0.9326*0.93225
03/22/2007 01:05:00*0.9323*0.93205*0.9329*0.93205
03/22/2007 01:10:00*0.9321*0.9321*0.9325*0.93185
03/22/2007 01:15:00*0.93185*0.9322*0.9324*0.93185
03/22/2007 01:20:00*0.9324*0.9322*0.9325*0.93205
03/22/2007 01:25:00*0.9321*0.93235*0.9325*0.932
03/22/2007 01:30:00*0.9326*0.9325*0.9326*0.93215
03/22/2007 01:35:00*0.9324*0.9324*0.9325*0.932
03/22/2007 01:40:00*0.93235*0.9321*0.9326*0.93205
03/22/2007 01:45:00*0.9323*0.9321*0.9324*0.9319
03/22/2007 01:50:00*0.932*0.9323*0.9325*0.93185
03/22/2007 01:55:00*0.9322*0.9323*0.9325*0.932
03/22/2007 02:00:00*0.9321*0.93205*0.9324*0.932
03/22/2007 02:05:00*0.9322*0.93205*0.9325*0.93195
03/22/2007 02:10:00*0.9322*0.93175*0.9322*0.9316
03/22/2007 02:15:00*0.9318*0.93185*0.9321*0.93165
03/22/2007 02:20:00*0.9319*0.93205*0.9322*0.9318
03/22/2007 02:25:00*0.9321*0.9324*0.9327*0.932
03/22/2007 02:30:00*0.93245*0.9324*0.9328*0.9323
03/22/2007 02:35:00*0.9325*0.93215*0.9328*0.93205
03/22/2007 02:40:00*0.93215*0.9322*0.9326*0.93165
03/22/2007 02:45:00*0.9321*0.9321*0.9326*0.9318
03/22/2007 02:50:00*0.9325*0.93245*0.9328*0.9321
03/22/2007 02:55:00*0.9325*0.9331*0.9331*0.93235
03/22/2007 03:00:00*0.93305*0.9323*0.9333*0.93215
03/22/2007 03:05:00*0.9325*0.93245*0.9329*0.93215
03/22/2007 03:10:00*0.93245*0.9325*0.9329*0.93225
03/22/2007 03:15:00*0.9323*0.9324*0.9327*0.9322
03/22/2007 03:20:00*0.9325*0.9329*0.9332*0.9322
03/22/2007 03:25:00*0.93305*0.9327*0.9333*0.93245
03/22/2007 03:30:00*0.93275*0.93275*0.9331*0.93245
03/22/2007 03:35:00*0.9329*0.9331*0.9333*0.93265
03/22/2007 03:40:00*0.9329*0.93365*0.9339*0.93285
03/22/2007 03:45:00*0.9337*0.9337*0.9341*0.93345
03/22/2007 03:50:00*0.93375*0.9331*0.9339*0.93295
03/22/2007 03:55:00*0.9331*0.9327*0.9335*0.93235
03/22/2007 04:00:00*0.9325*0.93255*0.9329*0.9322
03/22/2007 04:05:00*0.9327*0.9324*0.9328*0.93225
03/22/2007 04:10:00*0.9323*0.93255*0.9327*0.9321
03/22/2007 04:15:00*0.9327*0.933*0.9332*0.93235
03/22/2007 04:20:00*0.9331*0.9329*0.9332*0.93275
03/22/2007 04:25:00*0.93285*0.933*0.9333*0.93255
03/22/2007 04:30:00*0.933*0.9327*0.9332*0.93265
03/22/2007 04:35:00*0.9328*0.9331*0.9333*0.93265
03/22/2007 04:40:00*0.933*0.93305*0.9338*0.93275
03/22/2007 04:45:00*0.9332*0.934*0.9341*0.93295
03/22/2007 04:50:00*0.9339*0.9343*0.9348*0.93375
03/22/2007 04:55:00*0.93435*0.9348*0.935*0.93425
03/22/2007 05:00:00*0.93495*0.9351*0.9358*0.93465
03/22/2007 05:05:00*0.93495*0.93475*0.9353*0.93455
03/22/2007 05:10:00*0.9348*0.9344*0.9351*0.93435
03/22/2007 05:15:00*0.93445*0.93445*0.9348*0.9343
03/22/2007 05:20:00*0.9347*0.93505*0.9355*0.93435
03/22/2007 05:25:00*0.93495*0.9341*0.9358*0.93405
03/22/2007 05:30:00*0.9344*0.9348*0.9352*0.93385
03/22/2007 05:35:00*0.9347*0.93475*0.9353*0.9343
03/22/2007 05:40:00*0.93475*0.93535*0.9356*0.93435
03/22/2007 05:45:00*0.9353*0.9353*0.9358*0.93495
03/22/2007 05:50:00*0.93525*0.9348*0.9355*0.9345
03/22/2007 05:55:00*0.9351*0.9352*0.9355*0.93445
03/22/2007 06:00:00*0.9351*0.93485*0.9355*0.93455
03/22/2007 06:05:00*0.93475*0.9353*0.9353*0.93475
03/22/2007 06:10:00*0.9351*0.9352*0.9354*0.93485
03/22/2007 06:15:00*0.93495*0.9351*0.9353*0.93475
03/22/2007 06:20:00*0.93495*0.9347*0.9353*0.93465
03/22/2007 06:25:00*0.93485*0.9351*0.9353*0.93455
03/22/2007 06:30:00*0.93505*0.9348*0.9352*0.93455
03/22/2007 06:35:00*0.9347*0.93515*0.9355*0.9347
03/22/2007 06:40:00*0.93525*0.9351*0.9355*0.93425
03/22/2007 06:45:00*0.93505*0.9343*0.9353*0.93415
03/22/2007 06:50:00*0.9343*0.9342*0.9346*0.93385
03/22/2007 06:55:00*0.93425*0.9336*0.9346*0.93325
03/22/2007 07:00:00*0.9335*0.93335*0.9341*0.93325
03/22/2007 07:05:00*0.9335*0.9337*0.934*0.9333
03/22/2007 07:10:00*0.9336*0.9337*0.9342*0.93345
03/22/2007 07:15:00*0.9337*0.9335*0.9339*0.93315
03/22/2007 07:20:00*0.9335*0.93375*0.934*0.9333
03/22/2007 07:25:00*0.93375*0.9332*0.9341*0.93315
03/22/2007 07:30:00*0.93315*0.9334*0.9335*0.93275
03/22/2007 07:35:00*0.9335*0.9333*0.9336*0.93305
03/22/2007 07:40:00*0.93335*0.9332*0.9337*0.93305
03/22/2007 07:45:00*0.9333*0.93315*0.9336*0.9328
03/22/2007 07:50:00*0.9332*0.9333*0.9334*0.9327
03/22/2007 07:55:00*0.9331*0.93305*0.9334*0.9328
03/22/2007 08:00:00*0.9333*0.9337*0.9338*0.93295
03/22/2007 08:05:00*0.93365*0.9333*0.9339*0.93285
03/22/2007 08:10:00*0.93305*0.93285*0.9337*0.93275
03/22/2007 08:15:00*0.93285*0.93305*0.9334*0.93265
03/22/2007 08:20:00*0.93305*0.93335*0.9335*0.93295
03/22/2007 08:25:00*0.9333*0.93275*0.9336*0.93275
03/22/2007 08:30:00*0.93265*0.9331*0.9335*0.93265
03/22/2007 08:35:00*0.93295*0.9333*0.934*0.9328
03/22/2007 08:40:00*0.93325*0.9334*0.9338*0.93295
03/22/2007 08:45:00*0.9335*0.9336*0.9338*0.93285
03/22/2007 08:50:00*0.9333*0.9333*0.9338*0.93285
03/22/2007 08:55:00*0.93315*0.9329*0.9335*0.9327
03/22/2007 09:00:00*0.93295*0.9328*0.9334*0.93265
03/22/2007 09:05:00*0.93275*0.9331*0.9333*0.93265
03/22/2007 09:10:00*0.9329*0.934*0.9341*0.93275
03/22/2007 09:15:00*0.93395*0.9337*0.9343*0.93345
03/22/2007 09:20:00*0.9337*0.93425*0.9346*0.93365
03/22/2007 09:25:00*0.9343*0.9345*0.9349*0.93415
03/22/2007 09:30:00*0.9346*0.93435*0.9351*0.93385
03/22/2007 09:35:00*0.93435*0.9344*0.9346*0.93395
03/22/2007 09:40:00*0.93445*0.93445*0.9347*0.934
03/22/2007 09:45:00*0.93445*0.9345*0.935*0.93425
03/22/2007 09:50:00*0.9345*0.9344*0.9346*0.9341
03/22/2007 09:55:00*0.93445*0.93485*0.9353*0.93435
03/22/2007 10:00:00*0.9351*0.9351*0.9356*0.93475
03/22/2007 10:05:00*0.93485*0.93485*0.9357*0.9344
03/22/2007 10:10:00*0.9348*0.93545*0.936*0.93455
03/22/2007 10:15:00*0.93555*0.9363*0.9367*0.9353
03/22/2007 10:20:00*0.93625*0.93645*0.9371*0.93595
03/22/2007 10:25:00*0.9368*0.9367*0.9376*0.93635
03/22/2007 10:30:00*0.9368*0.9367*0.9372*0.9365
03/22/2007 10:35:00*0.9367*0.9371*0.9374*0.93655
03/22/2007 10:40:00*0.9372*0.9373*0.9377*0.93665
03/22/2007 10:45:00*0.9373*0.93675*0.9376*0.93665
03/22/2007 10:50:00*0.93665*0.93655*0.9374*0.93655
03/22/2007 10:55:00*0.93665*0.9359*0.9368*0.93575
03/22/2007 11:00:00*0.93605*0.9361*0.9365*0.93585
03/22/2007 11:05:00*0.9361*0.93575*0.9365*0.93555
03/22/2007 11:10:00*0.93575*0.93565*0.9361*0.9353
03/22/2007 11:15:00*0.9357*0.9358*0.9359*0.93495
03/22/2007 11:20:00*0.9358*0.93545*0.9358*0.93515
03/22/2007 11:25:00*0.93535*0.9355*0.9361*0.93515
03/22/2007 11:30:00*0.93565*0.93555*0.9359*0.93535
03/22/2007 11:35:00*0.9355*0.93645*0.9367*0.93535
03/22/2007 11:40:00*0.9364*0.9365*0.9368*0.93615
03/22/2007 11:45:00*0.9363*0.93645*0.9367*0.93615
03/22/2007 11:50:00*0.9365*0.9354*0.9367*0.93515
03/22/2007 11:55:00*0.9352*0.9353*0.9357*0.93495
03/22/2007 12:00:00*0.93545*0.9356*0.936*0.93515
03/22/2007 12:05:00*0.93545*0.9355*0.9359*0.93495
03/22/2007 12:10:00*0.93545*0.9347*0.9357*0.9346
03/22/2007 12:15:00*0.93485*0.9345*0.9353*0.93435
03/22/2007 12:20:00*0.9345*0.93475*0.935*0.93425
03/22/2007 12:25:00*0.9347*0.9353*0.9357*0.93465
03/22/2007 12:30:00*0.9354*0.9347*0.9356*0.93465
03/22/2007 12:35:00*0.935*0.9346*0.935*0.9339
03/22/2007 12:40:00*0.9347*0.9344*0.935*0.93395
03/22/2007 12:45:00*0.9343*0.9343*0.9346*0.93385
03/22/2007 12:50:00*0.9342*0.9345*0.9347*0.93385
03/22/2007 12:55:00*0.9343*0.9341*0.9346*0.9337
03/22/2007 13:00:00*0.9342*0.9344*0.935*0.93385
03/22/2007 13:05:00*0.9347*0.9342*0.9351*0.93405
03/22/2007 13:10:00*0.9343*0.93395*0.9346*0.9336
03/22/2007 13:15:00*0.9339*0.9332*0.9343*0.93275
03/22/2007 13:20:00*0.9329*0.93225*0.9333*0.93215
03/22/2007 13:25:00*0.9323*0.93345*0.9337*0.93225
03/22/2007 13:30:00*0.9334*0.9332*0.934*0.933
03/22/2007 13:35:00*0.9332*0.93325*0.9337*0.93295
03/22/2007 13:40:00*0.9332*0.9335*0.9339*0.9331
03/22/2007 13:45:00*0.9336*0.9338*0.9342*0.9335
03/22/2007 13:50:00*0.9338*0.93365*0.9341*0.93355
03/22/2007 13:55:00*0.9336*0.934*0.9342*0.93355
03/22/2007 14:00:00*0.934*0.9342*0.9342*0.9336
03/22/2007 14:05:00*0.9339*0.93375*0.9342*0.9336
03/22/2007 14:10:00*0.9338*0.93375*0.934*0.9335
03/22/2007 14:15:00*0.93385*0.93355*0.9342*0.9335
03/22/2007 14:20:00*0.93365*0.9337*0.9341*0.9331
03/22/2007 14:25:00*0.93365*0.93355*0.9339*0.9333
03/22/2007 14:30:00*0.9335*0.9336*0.9338*0.93325
03/22/2007 14:35:00*0.93365*0.9334*0.9339*0.9331
03/22/2007 14:40:00*0.93325*0.9337*0.934*0.9332
03/22/2007 14:45:00*0.9336*0.9336*0.934*0.93345
03/22/2007 14:50:00*0.93355*0.9335*0.934*0.9334
03/22/2007 14:55:00*0.93365*0.93365*0.9339*0.9333
03/22/2007 15:00:00*0.93355*0.9337*0.934*0.93335
03/22/2007 15:05:00*0.93365*0.9336*0.9339*0.9333
03/22/2007 15:10:00*0.93345*0.93345*0.9338*0.9333
03/22/2007 15:15:00*0.9334*0.9335*0.9339*0.9333
03/22/2007 15:20:00*0.93355*0.93375*0.9342*0.9334
03/22/2007 15:25:00*0.9337*0.93355*0.9341*0.9335
03/22/2007 15:30:00*0.9335*0.9337*0.9339*0.9334
03/22/2007 15:35:00*0.9337*0.9338*0.9341*0.9337
03/22/2007 15:40:00*0.9339*0.93345*0.9341*0.9333
03/22/2007 15:45:00*0.9335*0.93325*0.9338*0.93315
03/22/2007 15:50:00*0.9332*0.9333*0.9336*0.9329
03/22/2007 15:55:00*0.9333*0.9336*0.9338*0.93315
03/22/2007 16:00:00*0.9336*0.9342*0.9342*0.9335
03/22/2007 16:05:00*0.9341*0.93415*0.9344*0.934
03/22/2007 16:10:00*0.9342*0.9338*0.9343*0.93355
03/22/2007 16:15:00*0.9336*0.9336*0.9339*0.93345
03/22/2007 16:20:00*0.93365*0.93345*0.9339*0.9334
03/22/2007 16:25:00*0.9334*0.9332*0.9336*0.933
03/22/2007 16:30:00*0.9331*0.9329*0.9333*0.93255
03/22/2007 16:35:00*0.9327*0.93305*0.9332*0.93265
03/22/2007 16:40:00*0.9331*0.93305*0.9334*0.9327
03/22/2007 16:45:00*0.9331*0.9335*0.9337*0.93305
03/22/2007 16:50:00*0.93335*0.9334*0.9336*0.93305
03/22/2007 16:55:00*0.93315*0.933*0.9334*0.9329
03/22/2007 17:00:00*0.9331*0.9335*0.9335*0.933
