03/20/2007 17:05:00*0.9334*0.933*0.9337*0.93285
03/20/2007 17:10:00*0.933*0.93285*0.9332*0.9326
03/20/2007 17:15:00*0.9329*0.93285*0.9333*0.9328
03/20/2007 17:20:00*0.93295*0.9329*0.9332*0.93275
03/20/2007 17:25:00*0.93285*0.9328*0.9331*0.9327
03/20/2007 17:30:00*0.9329*0.93275*0.933*0.93255
03/20/2007 17:35:00*0.9327*0.93255*0.9331*0.93235
03/20/2007 17:40:00*0.93235*0.9324*0.9329*0.9322
03/20/2007 17:45:00*0.9325*0.9325*0.9328*0.93215
03/20/2007 17:50:00*0.9323*0.93235*0.9328*0.93225
03/20/2007 17:55:00*0.9325*0.93275*0.9329*0.93235
03/20/2007 18:00:00*0.9326*0.9329*0.9329*0.93235
03/20/2007 18:05:00*0.93275*0.93295*0.9331*0.93255
03/20/2007 18:10:00*0.9329*0.9328*0.933*0.9328
03/20/2007 18:15:00*0.93285*0.93235*0.93295*0.93225
03/20/2007 18:20:00*0.9321*0.9328*0.9329*0.9321
03/20/2007 18:25:00*0.93255*0.93245*0.9328*0.93225
03/20/2007 18:30:00*0.9325*0.9328*0.9329*0.93235
03/20/2007 18:35:00*0.9325*0.9329*0.933*0.93245
03/20/2007 18:40:00*0.9327*0.9332*0.9334*0.9327
03/20/2007 18:45:00*0.93295*0.93275*0.9332*0.93275
03/20/2007 18:50:00*0.9329*0.9324*0.9329*0.9323
03/20/2007 18:55:00*0.9326*0.9329*0.9333*0.9324
03/20/2007 19:00:00*0.93285*0.9331*0.9332*0.93285
03/20/2007 19:05:00*0.9327*0.9329*0.9331*0.9324
03/20/2007 19:10:00*0.9327*0.93275*0.9334*0.9321
03/20/2007 19:15:00*0.9329*0.9331*0.9333*0.93275
03/20/2007 19:20:00*0.93295*0.9336*0.9339*0.93295
03/20/2007 19:25:00*0.9338*0.9338*0.9339*0.93345
03/20/2007 19:30:00*0.9335*0.9335*0.9338*0.93305
03/20/2007 19:35:00*0.9335*0.93325*0.9338*0.93255
03/20/2007 19:40:00*0.93335*0.9335*0.9337*0.93295
03/20/2007 19:45:00*0.93335*0.93325*0.9336*0.9332
03/20/2007 19:50:00*0.9333*0.93275*0.9335*0.93255
03/20/2007 19:55:00*0.933*0.9327*0.9333*0.93245
03/20/2007 20:00:00*0.93275*0.9329*0.9333*0.9326
03/20/2007 20:05:00*0.93275*0.9325*0.9329*0.93225
03/20/2007 20:10:00*0.9326*0.9332*0.9333*0.93235
03/20/2007 20:15:00*0.93305*0.93325*0.9336*0.93295
03/20/2007 20:20:00*0.93315*0.93295*0.9333*0.93265
03/20/2007 20:25:00*0.9331*0.933*0.9333*0.93285
03/20/2007 20:30:00*0.9332*0.9327*0.9332*0.93235
03/20/2007 20:35:00*0.93275*0.9325*0.9329*0.9324
03/20/2007 20:40:00*0.9325*0.9329*0.9329*0.9324
03/20/2007 20:45:00*0.9328*0.9328*0.9331*0.93255
03/20/2007 20:50:00*0.9328*0.9332*0.9333*0.93275
03/20/2007 20:55:00*0.93295*0.9331*0.9333*0.93285
03/20/2007 21:00:00*0.93295*0.93325*0.9335*0.9329
03/20/2007 21:05:00*0.9333*0.93325*0.9335*0.93295
03/20/2007 21:10:00*0.9332*0.9331*0.9335*0.933
03/20/2007 21:15:00*0.9334*0.933*0.9334*0.93275
03/20/2007 21:20:00*0.9328*0.9327*0.9331*0.9323
03/20/2007 21:25:00*0.9324*0.9331*0.9331*0.93225
03/20/2007 21:30:00*0.93285*0.93245*0.9331*0.9323
03/20/2007 21:35:00*0.9324*0.93215*0.9328*0.93195
03/20/2007 21:40:00*0.93225*0.93205*0.9326*0.93185
03/20/2007 21:45:00*0.9321*0.9324*0.9327*0.932
03/20/2007 21:50:00*0.9324*0.9325*0.9329*0.9324
03/20/2007 21:55:00*0.93255*0.93285*0.9331*0.9325
03/20/2007 22:00:00*0.93285*0.9328*0.9331*0.9326
03/20/2007 22:05:00*0.933*0.9329*0.9332*0.93255
03/20/2007 22:10:00*0.9328*0.9325*0.933*0.9325
03/20/2007 22:15:00*0.9325*0.9323*0.9329*0.93215
03/20/2007 22:20:00*0.9323*0.9327*0.933*0.9321
03/20/2007 22:25:00*0.9326*0.9324*0.9329*0.93225
03/20/2007 22:30:00*0.9325*0.9322*0.9328*0.9321
03/20/2007 22:35:00*0.9323*0.9323*0.9326*0.93195
03/20/2007 22:40:00*0.93225*0.93245*0.9326*0.93205
03/20/2007 22:45:00*0.93245*0.9327*0.9329*0.93225
03/20/2007 22:50:00*0.9326*0.9327*0.9333*0.93245
03/20/2007 22:55:00*0.9326*0.9333*0.9335*0.93235
03/20/2007 23:00:00*0.9334*0.9333*0.9339*0.93295
03/20/2007 23:05:00*0.93325*0.9334*0.9337*0.93305
03/20/2007 23:10:00*0.9331*0.93245*0.9334*0.9321
03/20/2007 23:15:00*0.93255*0.9325*0.9328*0.93225
03/20/2007 23:20:00*0.9326*0.93195*0.9326*0.93185
03/20/2007 23:25:00*0.932*0.93195*0.9326*0.9317
03/20/2007 23:30:00*0.93185*0.9321*0.9323*0.93175
03/20/2007 23:35:00*0.9323*0.9322*0.9328*0.93185
03/20/2007 23:40:00*0.93225*0.9323*0.9327*0.93215
03/20/2007 23:45:00*0.9325*0.9325*0.9329*0.93225
03/20/2007 23:50:00*0.9324*0.9326*0.933*0.93235
03/20/2007 23:55:00*0.9328*0.9326*0.9329*0.932
03/21/2007 00:00:00*0.9324*0.9321*0.9326*0.93205
03/21/2007 00:05:00*0.9323*0.9327*0.9329*0.9321
03/21/2007 00:10:00*0.9329*0.9328*0.9329*0.93245
03/21/2007 00:15:00*0.93265*0.9327*0.9331*0.93235
03/21/2007 00:20:00*0.93235*0.9324*0.9327*0.93215
03/21/2007 00:25:00*0.93245*0.93225*0.9329*0.93225
03/21/2007 00:30:00*0.93235*0.9325*0.9327*0.93215
03/21/2007 00:35:00*0.9323*0.9324*0.9327*0.93205
03/21/2007 00:40:00*0.9323*0.9323*0.9327*0.93195
03/21/2007 00:45:00*0.93215*0.9323*0.9327*0.93195
03/21/2007 00:50:00*0.9323*0.9316*0.9325*0.93135
03/21/2007 00:55:00*0.93155*0.93195*0.9324*0.93145
03/21/2007 01:00:00*0.93205*0.93175*0.9325*0.93175
03/21/2007 01:05:00*0.9319*0.9325*0.9325*0.93175
03/21/2007 01:10:00*0.9323*0.9325*0.9328*0.93185
03/21/2007 01:15:00*0.9325*0.9325*0.9327*0.93225
03/21/2007 01:20:00*0.9323*0.93205*0.9326*0.93165
03/21/2007 01:25:00*0.9321*0.93215*0.9325*0.932
03/21/2007 01:30:00*0.9321*0.9319*0.9325*0.93175
03/21/2007 01:35:00*0.9319*0.932*0.9324*0.9318
03/21/2007 01:40:00*0.93195*0.9319*0.9324*0.93175
03/21/2007 01:45:00*0.932*0.9321*0.9324*0.93175
03/21/2007 01:50:00*0.9321*0.9318*0.9321*0.93165
03/21/2007 01:55:00*0.93175*0.93145*0.9322*0.93115
03/21/2007 02:00:00*0.9315*0.9311*0.9317*0.93095
03/21/2007 02:05:00*0.93095*0.9314*0.9317*0.93095
03/21/2007 02:10:00*0.93125*0.9313*0.9318*0.93085
03/21/2007 02:15:00*0.9312*0.9314*0.9317*0.93085
03/21/2007 02:20:00*0.9314*0.9311*0.9317*0.9311
03/21/2007 02:25:00*0.93115*0.9311*0.9313*0.93075
03/21/2007 02:30:00*0.93105*0.93105*0.9314*0.93065
03/21/2007 02:35:00*0.931*0.9308*0.9313*0.93035
03/21/2007 02:40:00*0.9306*0.9303*0.9312*0.93015
03/21/2007 02:45:00*0.9304*0.93105*0.9315*0.93015
03/21/2007 02:50:00*0.9309*0.9315*0.9316*0.9309
03/21/2007 02:55:00*0.9314*0.93135*0.9318*0.93115
03/21/2007 03:00:00*0.9313*0.9324*0.9325*0.93115
03/21/2007 03:05:00*0.9321*0.93095*0.9324*0.93065
03/21/2007 03:10:00*0.9311*0.93125*0.9318*0.93095
03/21/2007 03:15:00*0.9313*0.9313*0.9315*0.93065
03/21/2007 03:20:00*0.9315*0.9315*0.9318*0.93095
03/21/2007 03:25:00*0.93145*0.93085*0.9319*0.93085
03/21/2007 03:30:00*0.93095*0.9308*0.9313*0.93075
03/21/2007 03:35:00*0.931*0.9305*0.9311*0.93005
03/21/2007 03:40:00*0.93015*0.9307*0.9308*0.93005
03/21/2007 03:45:00*0.93065*0.93005*0.931*0.92995
03/21/2007 03:50:00*0.93005*0.93085*0.9312*0.92995
03/21/2007 03:55:00*0.9311*0.9311*0.9317*0.93085
03/21/2007 04:00:00*0.9312*0.93085*0.9315*0.93075
03/21/2007 04:05:00*0.931*0.9307*0.9312*0.9302
03/21/2007 04:10:00*0.9308*0.93105*0.9311*0.93035
03/21/2007 04:15:00*0.931*0.93065*0.9312*0.93065
03/21/2007 04:20:00*0.93065*0.93075*0.9312*0.93045
03/21/2007 04:25:00*0.9308*0.9306*0.931*0.93045
03/21/2007 04:30:00*0.9306*0.93045*0.9309*0.9302
03/21/2007 04:35:00*0.9304*0.93095*0.9312*0.93025
03/21/2007 04:40:00*0.93095*0.93075*0.9313*0.93045
03/21/2007 04:45:00*0.93045*0.93065*0.9309*0.9303
03/21/2007 04:50:00*0.9306*0.9311*0.9312*0.93055
03/21/2007 04:55:00*0.9309*0.93075*0.9311*0.93035
03/21/2007 05:00:00*0.9308*0.9304*0.9313*0.93025
03/21/2007 05:05:00*0.9303*0.9312*0.9312*0.93015
03/21/2007 05:10:00*0.93095*0.9313*0.9314*0.93065
03/21/2007 05:15:00*0.93105*0.9309*0.9315*0.93055
03/21/2007 05:20:00*0.9309*0.9312*0.9316*0.93055
03/21/2007 05:25:00*0.9313*0.9315*0.9319*0.93095
03/21/2007 05:30:00*0.9313*0.93145*0.9318*0.93105
03/21/2007 05:35:00*0.93145*0.93135*0.9318*0.93115
03/21/2007 05:40:00*0.9314*0.9313*0.9318*0.93125
03/21/2007 05:45:00*0.93125*0.93175*0.9321*0.93105
03/21/2007 05:50:00*0.9318*0.9318*0.9319*0.93125
03/21/2007 05:55:00*0.9316*0.932*0.9324*0.93155
03/21/2007 06:00:00*0.9318*0.93235*0.933*0.9313
03/21/2007 06:05:00*0.9324*0.9313*0.9328*0.93115
03/21/2007 06:10:00*0.93125*0.9311*0.9316*0.93075
03/21/2007 06:15:00*0.9312*0.9313*0.9315*0.93075
03/21/2007 06:20:00*0.93115*0.9317*0.9319*0.93115
03/21/2007 06:25:00*0.93165*0.9316*0.932*0.93145
03/21/2007 06:30:00*0.9317*0.93165*0.9321*0.93145
03/21/2007 06:35:00*0.932*0.9317*0.932*0.93105
03/21/2007 06:40:00*0.93155*0.9318*0.9321*0.93125
03/21/2007 06:45:00*0.93185*0.93175*0.9323*0.93135
03/21/2007 06:50:00*0.9324*0.9319*0.9324*0.93175
03/21/2007 06:55:00*0.9319*0.9327*0.9327*0.9317
03/21/2007 07:00:00*0.93225*0.93215*0.9328*0.93195
03/21/2007 07:05:00*0.93205*0.9324*0.9327*0.93175
03/21/2007 07:10:00*0.93205*0.9322*0.9325*0.93155
03/21/2007 07:15:00*0.9321*0.9317*0.9324*0.93135
03/21/2007 07:20:00*0.9315*0.9309*0.9317*0.93065
03/21/2007 07:25:00*0.9309*0.9305*0.9311*0.93025
03/21/2007 07:30:00*0.9305*0.9312*0.9313*0.93005
03/21/2007 07:35:00*0.931*0.9315*0.9316*0.93075
03/21/2007 07:40:00*0.93105*0.93145*0.9318*0.93095
03/21/2007 07:45:00*0.9316*0.9315*0.932*0.93135
03/21/2007 07:50:00*0.9315*0.9313*0.9318*0.93085
03/21/2007 07:55:00*0.9317*0.9314*0.9317*0.9312
03/21/2007 08:00:00*0.9314*0.93135*0.9319*0.93105
03/21/2007 08:05:00*0.9315*0.9311*0.932*0.93105
03/21/2007 08:10:00*0.93115*0.93115*0.9316*0.9308
03/21/2007 08:15:00*0.93125*0.93135*0.9317*0.93085
03/21/2007 08:20:00*0.93125*0.9311*0.9314*0.93055
03/21/2007 08:25:00*0.93085*0.93075*0.9318*0.93065
03/21/2007 08:30:00*0.9309*0.9312*0.9313*0.93065
03/21/2007 08:35:00*0.9311*0.93015*0.9318*0.92975
03/21/2007 08:40:00*0.93015*0.92955*0.9307*0.92935
03/21/2007 08:45:00*0.9295*0.9297*0.9304*0.92945
03/21/2007 08:50:00*0.92955*0.92915*0.9301*0.92885
03/21/2007 08:55:00*0.92915*0.9292*0.9298*0.92895
03/21/2007 09:00:00*0.92935*0.92945*0.9298*0.9292
03/21/2007 09:05:00*0.92945*0.9287*0.9299*0.92865
03/21/2007 09:10:00*0.92855*0.9289*0.9292*0.92815
03/21/2007 09:15:00*0.9286*0.929*0.9293*0.92835
03/21/2007 09:20:00*0.92875*0.92895*0.9293*0.92855
03/21/2007 09:30:00*0.9289*0.9287*0.9293*0.92855
03/21/2007 09:35:00*0.92875*0.9287*0.9292*0.9284
03/21/2007 09:40:00*0.9286*0.92925*0.9296*0.92855
03/21/2007 09:45:00*0.9293*0.92905*0.9297*0.92895
03/21/2007 09:50:00*0.9291*0.92915*0.9296*0.92875
03/21/2007 09:55:00*0.92905*0.92945*0.93*0.92905
03/21/2007 10:00:00*0.9296*0.92945*0.9299*0.92915
03/21/2007 10:05:00*0.92945*0.9292*0.9299*0.92895
03/21/2007 10:10:00*0.92925*0.9296*0.93*0.9291
03/21/2007 10:15:00*0.9296*0.9297*0.9303*0.92925
03/21/2007 10:20:00*0.92925*0.9297*0.93*0.92925
03/21/2007 10:25:00*0.92965*0.9294*0.9299*0.92915
03/21/2007 10:30:00*0.9296*0.9295*0.9298*0.92925
03/21/2007 10:35:00*0.9294*0.92945*0.9298*0.9292
03/21/2007 10:40:00*0.92945*0.92995*0.9303*0.92935
03/21/2007 10:45:00*0.9302*0.9298*0.9303*0.92965
03/21/2007 10:50:00*0.92985*0.9293*0.9301*0.9292
03/21/2007 10:55:00*0.9295*0.92945*0.9296*0.9291
03/21/2007 11:00:00*0.92935*0.9294*0.93*0.9292
03/21/2007 11:05:00*0.92935*0.92925*0.9298*0.9289
03/21/2007 11:10:00*0.9293*0.92915*0.9296*0.92915
03/21/2007 11:15:00*0.9293*0.9294*0.9296*0.929
03/21/2007 11:20:00*0.9294*0.92925*0.9298*0.92905
03/21/2007 11:25:00*0.9294*0.9294*0.9295*0.92895
03/21/2007 11:30:00*0.9293*0.9291*0.9296*0.92885
03/21/2007 11:35:00*0.92885*0.9289*0.9294*0.92875
03/21/2007 11:40:00*0.92875*0.9291*0.9293*0.92865
03/21/2007 11:45:00*0.92895*0.9287*0.9293*0.92845
03/21/2007 11:50:00*0.9284*0.9284*0.9288*0.92755
03/21/2007 11:55:00*0.9281*0.92775*0.9286*0.92745
03/21/2007 12:00:00*0.9279*0.92775*0.9282*0.92735
03/21/2007 12:05:00*0.92795*0.92765*0.9283*0.92755
03/21/2007 12:10:00*0.92765*0.9276*0.9283*0.9274
03/21/2007 12:15:00*0.92755*0.9279*0.9282*0.92735
03/21/2007 12:20:00*0.9277*0.9274*0.9281*0.92715
03/21/2007 12:25:00*0.92745*0.9281*0.9284*0.92725
03/21/2007 12:30:00*0.92805*0.9276*0.9282*0.92745
03/21/2007 12:35:00*0.9277*0.9278*0.928*0.92735
03/21/2007 12:40:00*0.9276*0.9279*0.928*0.9275
03/21/2007 12:45:00*0.9278*0.92795*0.9282*0.92755
03/21/2007 12:50:00*0.928*0.9278*0.9282*0.9277
03/21/2007 12:55:00*0.92795*0.9277*0.9282*0.9277
03/21/2007 13:00:00*0.9278*0.92775*0.9284*0.92755
03/21/2007 13:05:00*0.9278*0.9278*0.9281*0.9273
03/21/2007 13:10:00*0.9277*0.9278*0.9279*0.92745
03/21/2007 13:15:00*0.92745*0.92745*0.9279*0.9273
03/21/2007 13:20:00*0.9275*0.9278*0.9279*0.92735
03/21/2007 13:25:00*0.9277*0.92765*0.9279*0.92745
03/21/2007 13:30:00*0.92755*0.9276*0.9278*0.92745
03/21/2007 13:35:00*0.9276*0.92795*0.9283*0.9276
03/21/2007 13:40:00*0.9282*0.92795*0.9282*0.9279
03/21/2007 13:45:00*0.928*0.92795*0.9284*0.9278
03/21/2007 13:50:00*0.928*0.9284*0.9287*0.92795
03/21/2007 13:55:00*0.9282*0.9283*0.9287*0.92805
03/21/2007 14:00:00*0.92835*0.92845*0.9287*0.92815
03/21/2007 14:05:00*0.9285*0.9281*0.9287*0.9279
03/21/2007 14:10:00*0.92805*0.92815*0.9282*0.92785
03/21/2007 14:15:00*0.9282*0.92785*0.9283*0.92785
03/21/2007 14:20:00*0.92795*0.92815*0.929*0.9271
03/21/2007 14:25:00*0.9281*0.93075*0.9312*0.928
03/21/2007 14:30:00*0.9307*0.9304*0.9317*0.9288
03/21/2007 14:35:00*0.9304*0.93145*0.93145*0.9292
03/21/2007 14:40:00*0.93145*0.9307*0.9319*0.9296
03/21/2007 14:45:00*0.9294*0.9305*0.9313*0.9293
03/21/2007 14:50:00*0.9306*0.9316*0.9319*0.9304
03/21/2007 14:55:00*0.9315*0.9316*0.93315*0.9308
03/21/2007 15:00:00*0.9315*0.9325*0.93335*0.9314
03/21/2007 15:05:00*0.93245*0.9323*0.9335*0.9321
03/21/2007 15:10:00*0.9321*0.9327*0.9331*0.9321
03/21/2007 15:15:00*0.93265*0.9326*0.9329*0.932
03/21/2007 15:20:00*0.9326*0.93255*0.9331*0.93235
03/21/2007 15:25:00*0.93265*0.9332*0.9336*0.9324
03/21/2007 15:30:00*0.93315*0.93345*0.9339*0.9331
03/21/2007 15:35:00*0.9334*0.93275*0.9338*0.9325
03/21/2007 15:40:00*0.9328*0.9327*0.9331*0.9325
03/21/2007 15:45:00*0.9326*0.9331*0.9333*0.93235
03/21/2007 15:50:00*0.9331*0.93325*0.9338*0.93275
03/21/2007 15:55:00*0.9336*0.9336*0.9339*0.933
03/21/2007 16:00:00*0.93355*0.9331*0.934*0.9331
03/21/2007 16:05:00*0.9333*0.93325*0.9339*0.9331
03/21/2007 16:10:00*0.9334*0.9335*0.9337*0.93315
03/21/2007 16:15:00*0.93325*0.93345*0.9337*0.93325
03/21/2007 16:20:00*0.9337*0.934*0.9341*0.9334
03/21/2007 16:25:00*0.9338*0.9337*0.9343*0.93345
03/21/2007 16:30:00*0.9336*0.9341*0.9342*0.9335
03/21/2007 16:35:00*0.9341*0.9342*0.9345*0.93385
03/21/2007 16:40:00*0.934*0.93385*0.9343*0.9336
03/21/2007 16:45:00*0.93375*0.9339*0.9344*0.93355
03/21/2007 16:50:00*0.9339*0.9339*0.9341*0.93335
03/21/2007 16:55:00*0.93385*0.9339*0.9343*0.9337
03/21/2007 17:00:00*0.9339*0.9339*0.934*0.93355
