03/19/2007 17:05:00*0.94135*0.9417*0.9423*0.9413
03/19/2007 17:10:00*0.9416*0.94325*0.944*0.9416
03/19/2007 17:15:00*0.94315*0.9431*0.9437*0.9424
03/19/2007 17:20:00*0.9432*0.9433*0.9434*0.94265
03/19/2007 17:25:00*0.94295*0.9428*0.9435*0.9424
03/19/2007 17:30:00*0.94265*0.94195*0.9433*0.94175
03/19/2007 17:35:00*0.942*0.94235*0.9428*0.94165
03/19/2007 17:40:00*0.9424*0.9424*0.9428*0.94215
03/19/2007 17:45:00*0.94235*0.9423*0.9428*0.9421
03/19/2007 17:50:00*0.9422*0.9422*0.9425*0.9418
03/19/2007 17:55:00*0.9421*0.9421*0.9426*0.9418
03/19/2007 18:00:00*0.9421*0.94215*0.9427*0.9418
03/19/2007 18:05:00*0.9421*0.9421*0.9423*0.94155
03/19/2007 18:10:00*0.9419*0.9428*0.9428*0.94175
03/19/2007 18:15:00*0.94265*0.9428*0.9429*0.94225
03/19/2007 18:20:00*0.9426*0.9428*0.9431*0.94235
03/19/2007 18:25:00*0.94255*0.94265*0.943*0.94245
03/19/2007 18:30:00*0.9427*0.9442*0.9455*0.94255
03/19/2007 18:35:00*0.9442*0.9442*0.9447*0.9429
03/19/2007 18:40:00*0.9441*0.94365*0.9446*0.9429
03/19/2007 18:45:00*0.9435*0.9434*0.9439*0.94305
03/19/2007 18:50:00*0.9434*0.94325*0.9437*0.94295
03/19/2007 18:55:00*0.9434*0.9425*0.9435*0.94215
03/19/2007 19:00:00*0.9423*0.9426*0.9428*0.9421
03/19/2007 19:05:00*0.9427*0.94325*0.9435*0.9425
03/19/2007 19:10:00*0.9434*0.94385*0.9442*0.94315
03/19/2007 19:15:00*0.9437*0.9435*0.944*0.9433
03/19/2007 19:20:00*0.9436*0.9437*0.9439*0.94295
03/19/2007 19:25:00*0.9433*0.94355*0.9438*0.94325
03/19/2007 19:30:00*0.9436*0.9437*0.9439*0.94325
03/19/2007 19:35:00*0.94355*0.943*0.9439*0.9428
03/19/2007 19:40:00*0.9431*0.9431*0.9435*0.94265
03/19/2007 19:45:00*0.9429*0.94305*0.9432*0.94265
03/19/2007 19:50:00*0.9431*0.94285*0.9432*0.9427
03/19/2007 19:55:00*0.94285*0.9426*0.9435*0.94255
03/19/2007 20:00:00*0.9429*0.943*0.9434*0.94225
03/19/2007 20:05:00*0.94315*0.9433*0.9437*0.9427
03/19/2007 20:10:00*0.9431*0.9432*0.9435*0.9428
03/19/2007 20:15:00*0.94305*0.94295*0.9435*0.9429
03/19/2007 20:20:00*0.9429*0.9431*0.9433*0.94275
03/19/2007 20:25:00*0.9428*0.94245*0.9431*0.94185
03/19/2007 20:30:00*0.94235*0.94205*0.9429*0.94195
03/19/2007 20:35:00*0.9422*0.9423*0.9428*0.94195
03/19/2007 20:40:00*0.9425*0.9427*0.943*0.94185
03/19/2007 20:45:00*0.9428*0.94275*0.9433*0.94245
03/19/2007 20:50:00*0.9428*0.94265*0.9434*0.94255
03/19/2007 20:55:00*0.9428*0.94315*0.9436*0.9424
03/19/2007 21:00:00*0.94315*0.94295*0.9434*0.9425
03/19/2007 21:05:00*0.94295*0.9423*0.9433*0.94135
03/19/2007 21:10:00*0.9419*0.94175*0.9423*0.94065
03/19/2007 21:15:00*0.9417*0.9413*0.942*0.94085
03/19/2007 21:20:00*0.9413*0.9412*0.9416*0.9408
03/19/2007 21:25:00*0.941*0.94135*0.9417*0.94065
03/19/2007 21:30:00*0.9414*0.94125*0.9418*0.94115
03/19/2007 21:35:00*0.9412*0.9408*0.9414*0.94055
03/19/2007 21:40:00*0.9407*0.9398*0.9412*0.93815
03/19/2007 21:45:00*0.9399*0.9398*0.9399*0.93875
03/19/2007 21:50:00*0.9396*0.93935*0.9401*0.93915
03/19/2007 21:55:00*0.9393*0.9395*0.9399*0.93855
03/19/2007 22:00:00*0.9394*0.9399*0.9401*0.93925
03/19/2007 22:05:00*0.9399*0.9405*0.9408*0.93965
03/19/2007 22:10:00*0.9404*0.94025*0.9408*0.9398
03/19/2007 22:15:00*0.9402*0.94*0.9405*0.9392
03/19/2007 22:20:00*0.93995*0.9406*0.9406*0.9397
03/19/2007 22:25:00*0.94055*0.9405*0.9408*0.94015
03/19/2007 22:30:00*0.94015*0.94015*0.9406*0.93995
03/19/2007 22:35:00*0.9402*0.9407*0.941*0.94
03/19/2007 22:40:00*0.9407*0.9402*0.9412*0.93995
03/19/2007 22:45:00*0.94025*0.9395*0.9404*0.9395
03/19/2007 22:50:00*0.9396*0.9395*0.9399*0.9391
03/19/2007 22:55:00*0.9395*0.93985*0.94*0.93935
03/19/2007 23:00:00*0.9397*0.93995*0.9405*0.9396
03/19/2007 23:05:00*0.9399*0.94*0.9402*0.9395
03/19/2007 23:10:00*0.93985*0.9402*0.9407*0.9396
03/19/2007 23:15:00*0.9401*0.9402*0.9403*0.93965
03/19/2007 23:20:00*0.9404*0.9404*0.9411*0.94
03/19/2007 23:25:00*0.9406*0.9406*0.9409*0.94035
03/19/2007 23:30:00*0.9407*0.9409*0.941*0.9404
03/19/2007 23:35:00*0.9408*0.9408*0.9411*0.9405
03/19/2007 23:40:00*0.9407*0.9409*0.9411*0.94045
03/19/2007 23:45:00*0.941*0.94065*0.941*0.94045
03/19/2007 23:50:00*0.9407*0.9406*0.9411*0.9404
03/19/2007 23:55:00*0.9406*0.9408*0.941*0.9405
03/20/2007 00:00:00*0.94075*0.941*0.9412*0.94075
03/20/2007 00:05:00*0.941*0.9404*0.9411*0.9403
03/20/2007 00:10:00*0.9405*0.9408*0.9412*0.94025
03/20/2007 00:15:00*0.9409*0.94115*0.9414*0.94065
03/20/2007 00:20:00*0.9411*0.94195*0.9423*0.94105
03/20/2007 00:25:00*0.9421*0.942*0.9426*0.94155
03/20/2007 00:30:00*0.94185*0.94185*0.9426*0.9416
03/20/2007 00:35:00*0.94185*0.9415*0.9424*0.9414
03/20/2007 00:40:00*0.9415*0.9414*0.942*0.94065
03/20/2007 00:45:00*0.9415*0.9403*0.9415*0.94
03/20/2007 00:50:00*0.94015*0.9409*0.9411*0.94
03/20/2007 00:55:00*0.9409*0.9408*0.9411*0.94055
03/20/2007 01:00:00*0.9406*0.94025*0.9408*0.9399
03/20/2007 01:05:00*0.9404*0.94045*0.9408*0.94015
03/20/2007 01:10:00*0.9405*0.9403*0.9408*0.93995
03/20/2007 01:15:00*0.94*0.94045*0.9406*0.93985
03/20/2007 01:20:00*0.9403*0.9408*0.9413*0.9403
03/20/2007 01:25:00*0.94065*0.9403*0.9411*0.9399
03/20/2007 01:30:00*0.9399*0.9401*0.9403*0.9398
03/20/2007 01:35:00*0.94*0.94015*0.9405*0.93985
03/20/2007 01:40:00*0.9402*0.93985*0.9404*0.93975
03/20/2007 01:45:00*0.9399*0.9406*0.9409*0.9397
03/20/2007 01:50:00*0.9406*0.94085*0.941*0.9404
03/20/2007 01:55:00*0.9408*0.9421*0.9424*0.94055
03/20/2007 02:00:00*0.9421*0.94195*0.9431*0.94195
03/20/2007 02:05:00*0.942*0.9417*0.9424*0.94135
03/20/2007 02:10:00*0.9416*0.9415*0.9419*0.94125
03/20/2007 02:15:00*0.9414*0.9407*0.9417*0.94065
03/20/2007 02:20:00*0.9407*0.9408*0.9411*0.94005
03/20/2007 02:25:00*0.9406*0.9407*0.9411*0.94055
03/20/2007 02:30:00*0.9409*0.9415*0.9415*0.9407
03/20/2007 02:35:00*0.9415*0.94145*0.9417*0.9408
03/20/2007 02:40:00*0.94145*0.9412*0.9418*0.941
03/20/2007 02:45:00*0.941*0.9416*0.9417*0.94075
03/20/2007 02:50:00*0.9414*0.94125*0.942*0.94105
03/20/2007 02:55:00*0.9413*0.9419*0.9419*0.941
03/20/2007 03:00:00*0.9417*0.9413*0.9419*0.9409
03/20/2007 03:05:00*0.9411*0.94145*0.9421*0.9411
03/20/2007 03:10:00*0.94155*0.94105*0.9418*0.94085
03/20/2007 03:15:00*0.94105*0.9416*0.9416*0.941
03/20/2007 03:20:00*0.9415*0.9415*0.9416*0.9411
03/20/2007 03:25:00*0.9413*0.9415*0.9415*0.94105
03/20/2007 03:30:00*0.9413*0.9412*0.9417*0.94085
03/20/2007 03:35:00*0.9413*0.9416*0.942*0.94095
03/20/2007 03:40:00*0.9415*0.94155*0.9419*0.9411
03/20/2007 03:45:00*0.94155*0.9411*0.9418*0.94095
03/20/2007 03:50:00*0.94115*0.9411*0.9416*0.9408
03/20/2007 03:55:00*0.941*0.941*0.9415*0.9408
03/20/2007 04:00:00*0.94085*0.941*0.9413*0.94055
03/20/2007 04:05:00*0.9408*0.9405*0.941*0.94025
03/20/2007 04:10:00*0.94035*0.9405*0.941*0.94025
03/20/2007 04:15:00*0.94035*0.9406*0.941*0.94005
03/20/2007 04:20:00*0.9407*0.9409*0.9412*0.94045
03/20/2007 04:25:00*0.941*0.94025*0.941*0.93985
03/20/2007 04:30:00*0.94025*0.94055*0.9406*0.94005
03/20/2007 04:35:00*0.94045*0.94045*0.9408*0.94015
03/20/2007 04:40:00*0.94025*0.9408*0.9412*0.94025
03/20/2007 04:45:00*0.94085*0.9416*0.9419*0.9408
03/20/2007 04:50:00*0.94145*0.94195*0.9422*0.94125
03/20/2007 04:55:00*0.94195*0.94195*0.9424*0.94165
03/20/2007 05:00:00*0.94175*0.9419*0.9423*0.94165
03/20/2007 05:05:00*0.942*0.942*0.9422*0.94155
03/20/2007 05:10:00*0.9419*0.9422*0.9422*0.94145
03/20/2007 05:15:00*0.94175*0.942*0.9422*0.94155
03/20/2007 05:20:00*0.94185*0.9419*0.9424*0.94165
03/20/2007 05:25:00*0.94195*0.94175*0.9424*0.94165
03/20/2007 05:30:00*0.94175*0.9419*0.9422*0.94155
03/20/2007 05:35:00*0.94185*0.94275*0.943*0.9418
03/20/2007 05:40:00*0.9431*0.9424*0.9432*0.94225
03/20/2007 05:45:00*0.9423*0.9422*0.9427*0.94195
03/20/2007 05:50:00*0.94205*0.9412*0.9425*0.94095
03/20/2007 05:55:00*0.941*0.94125*0.9416*0.94055
03/20/2007 06:00:00*0.9414*0.94125*0.9419*0.94115
03/20/2007 06:05:00*0.9413*0.94135*0.9419*0.94085
03/20/2007 06:10:00*0.9414*0.94145*0.9421*0.9409
03/20/2007 06:15:00*0.9414*0.94065*0.94145*0.9405
03/20/2007 06:20:00*0.9409*0.9412*0.9412*0.94045
03/20/2007 06:25:00*0.941*0.94095*0.9418*0.94065
03/20/2007 06:30:00*0.9412*0.941*0.9413*0.94045
03/20/2007 06:35:00*0.94075*0.94085*0.9413*0.94075
03/20/2007 06:40:00*0.9408*0.94135*0.9415*0.94055
03/20/2007 06:45:00*0.9413*0.9414*0.9416*0.94095
03/20/2007 06:50:00*0.9413*0.9413*0.9416*0.94095
03/20/2007 06:55:00*0.9414*0.94135*0.9417*0.94115
03/20/2007 07:00:00*0.94125*0.942*0.9421*0.94125
03/20/2007 07:05:00*0.9417*0.93805*0.942*0.93735
03/20/2007 07:10:00*0.9382*0.93825*0.9387*0.93775
03/20/2007 07:15:00*0.9382*0.9377*0.9385*0.93705
03/20/2007 07:20:00*0.9375*0.9371*0.9379*0.93675
03/20/2007 07:25:00*0.937*0.93715*0.9376*0.93665
03/20/2007 07:30:00*0.9371*0.93695*0.9377*0.93665
03/20/2007 07:35:00*0.9369*0.93735*0.9376*0.93665
03/20/2007 07:40:00*0.93735*0.93665*0.9377*0.93645
03/20/2007 07:45:00*0.9367*0.93675*0.9372*0.93615
03/20/2007 07:50:00*0.937*0.9369*0.9373*0.93665
03/20/2007 07:55:00*0.9368*0.9366*0.9371*0.93645
03/20/2007 08:00:00*0.93655*0.93555*0.9367*0.93555
03/20/2007 08:05:00*0.9359*0.9356*0.9362*0.93535
03/20/2007 08:10:00*0.9355*0.93515*0.9359*0.93505
03/20/2007 08:15:00*0.9353*0.93475*0.9357*0.93475
03/20/2007 08:20:00*0.9347*0.9352*0.9357*0.93455
03/20/2007 08:25:00*0.9349*0.9354*0.9355*0.93465
03/20/2007 08:30:00*0.9351*0.93515*0.9356*0.93485
03/20/2007 08:35:00*0.9352*0.93355*0.9354*0.9335
03/20/2007 08:40:00*0.9337*0.9337*0.934*0.933
03/20/2007 08:45:00*0.93365*0.9337*0.9344*0.93325
03/20/2007 08:50:00*0.93365*0.9331*0.934*0.93245
03/20/2007 08:55:00*0.93285*0.9334*0.9338*0.93255
03/20/2007 09:00:00*0.93335*0.9335*0.9342*0.93295
03/20/2007 09:05:00*0.9334*0.9336*0.9339*0.93295
03/20/2007 09:10:00*0.93335*0.93305*0.9337*0.93225
03/20/2007 09:15:00*0.93315*0.9339*0.9344*0.93275
03/20/2007 09:20:00*0.9338*0.9335*0.9345*0.93305
03/20/2007 09:25:00*0.9337*0.9339*0.9345*0.93295
03/20/2007 09:30:00*0.934*0.93385*0.9346*0.93365
03/20/2007 09:35:00*0.9341*0.9332*0.9342*0.93265
03/20/2007 09:40:00*0.9333*0.9334*0.9337*0.93305
03/20/2007 09:45:00*0.9335*0.9332*0.934*0.93305
03/20/2007 09:50:00*0.9331*0.93375*0.9339*0.93295
03/20/2007 09:55:00*0.93345*0.93305*0.93375*0.93265
03/20/2007 10:00:00*0.9331*0.93235*0.9333*0.93215
03/20/2007 10:05:00*0.9323*0.9324*0.9328*0.93205
03/20/2007 10:10:00*0.9325*0.9322*0.9327*0.93205
03/20/2007 10:15:00*0.9322*0.9323*0.933*0.93165
03/20/2007 10:20:00*0.93205*0.93195*0.9324*0.93145
03/20/2007 10:25:00*0.9319*0.9317*0.9324*0.93135
03/20/2007 10:30:00*0.9316*0.9318*0.9322*0.93115
03/20/2007 10:35:00*0.9316*0.93125*0.9318*0.93105
03/20/2007 10:40:00*0.93115*0.9311*0.9317*0.93065
03/20/2007 10:45:00*0.9309*0.9311*0.9316*0.9308
03/20/2007 10:50:00*0.931*0.93075*0.9311*0.93045
03/20/2007 10:55:00*0.93075*0.93125*0.9315*0.93055
03/20/2007 11:00:00*0.93115*0.93035*0.9314*0.93025
03/20/2007 11:05:00*0.9303*0.9307*0.9312*0.92995
03/20/2007 11:10:00*0.93065*0.9306*0.9311*0.93005
03/20/2007 11:15:00*0.93055*0.9308*0.9311*0.93025
03/20/2007 11:20:00*0.9306*0.931*0.9313*0.93045
03/20/2007 11:25:00*0.93095*0.9303*0.9311*0.92995
03/20/2007 11:30:00*0.93035*0.93065*0.9311*0.93015
03/20/2007 11:35:00*0.9306*0.9309*0.9315*0.93055
03/20/2007 11:40:00*0.93055*0.931*0.9314*0.93055
03/20/2007 11:45:00*0.93105*0.9313*0.9315*0.93095
03/20/2007 11:50:00*0.93135*0.9311*0.9317*0.93095
03/20/2007 11:55:00*0.93095*0.9326*0.9328*0.93095
03/20/2007 12:00:00*0.93225*0.933*0.9332*0.9322
03/20/2007 12:05:00*0.93295*0.9323*0.9332*0.93215
03/20/2007 12:10:00*0.9325*0.9321*0.9328*0.93195
03/20/2007 12:15:00*0.9321*0.9328*0.9331*0.9319
03/20/2007 12:20:00*0.9329*0.93245*0.9336*0.9324
03/20/2007 12:25:00*0.9326*0.93255*0.9333*0.9324
03/20/2007 12:30:00*0.93255*0.93245*0.933*0.93215
03/20/2007 12:35:00*0.9325*0.93315*0.9334*0.9323
03/20/2007 12:40:00*0.9334*0.9331*0.9335*0.93265
03/20/2007 12:45:00*0.9329*0.93265*0.9333*0.93255
03/20/2007 12:50:00*0.9328*0.93295*0.9333*0.9325
03/20/2007 12:55:00*0.933*0.9327*0.9332*0.93235
03/20/2007 13:00:00*0.9328*0.9327*0.933*0.93235
03/20/2007 13:05:00*0.9326*0.93265*0.9332*0.93245
03/20/2007 13:10:00*0.9329*0.93225*0.9333*0.93225
03/20/2007 13:15:00*0.9324*0.9326*0.9329*0.9322
03/20/2007 13:20:00*0.9327*0.93265*0.933*0.93235
03/20/2007 13:25:00*0.93275*0.9324*0.9328*0.93195
03/20/2007 13:30:00*0.9321*0.93225*0.9326*0.932
03/20/2007 13:35:00*0.9322*0.93225*0.9327*0.932
03/20/2007 13:40:00*0.9325*0.93195*0.9325*0.9318
03/20/2007 13:45:00*0.93205*0.93195*0.9326*0.93175
03/20/2007 13:50:00*0.9319*0.9323*0.9326*0.93175
03/20/2007 13:55:00*0.93235*0.9322*0.9327*0.932
03/20/2007 14:00:00*0.9322*0.93245*0.933*0.93205
03/20/2007 14:05:00*0.9325*0.9329*0.933*0.93235
03/20/2007 14:10:00*0.93245*0.93195*0.9329*0.93195
03/20/2007 14:15:00*0.93185*0.9317*0.9322*0.93145
03/20/2007 14:20:00*0.932*0.9321*0.9322*0.9316
03/20/2007 14:25:00*0.9319*0.93175*0.9321*0.9316
03/20/2007 14:30:00*0.9319*0.93185*0.9322*0.93165
03/20/2007 14:35:00*0.93205*0.932*0.9324*0.9317
03/20/2007 14:40:00*0.9322*0.9322*0.9323*0.93175
03/20/2007 14:45:00*0.9322*0.932*0.9325*0.93185
03/20/2007 14:50:00*0.9322*0.93195*0.9323*0.9317
03/20/2007 14:55:00*0.932*0.9323*0.9324*0.93185
03/20/2007 15:00:00*0.9323*0.9321*0.9323*0.9316
03/20/2007 15:05:00*0.93175*0.93175*0.9322*0.93145
03/20/2007 15:10:00*0.932*0.932*0.9322*0.93155
03/20/2007 15:15:00*0.9319*0.9325*0.9325*0.9316
03/20/2007 15:20:00*0.9322*0.93215*0.9325*0.93195
03/20/2007 15:25:00*0.9323*0.9319*0.9323*0.93175
03/20/2007 15:30:00*0.93185*0.9323*0.9324*0.9316
03/20/2007 15:35:00*0.9323*0.9327*0.9332*0.9316
03/20/2007 15:40:00*0.9327*0.9328*0.933*0.93235
03/20/2007 15:45:00*0.9326*0.93235*0.9328*0.9317
03/20/2007 15:50:00*0.9324*0.9323*0.9327*0.9317
03/20/2007 15:55:00*0.93235*0.9326*0.9329*0.9317
03/20/2007 16:00:00*0.93255*0.9324*0.9328*0.932
03/20/2007 16:05:00*0.9326*0.9331*0.9331*0.93235
03/20/2007 16:10:00*0.9328*0.933*0.9332*0.93255
03/20/2007 16:15:00*0.93275*0.9326*0.933*0.93245
03/20/2007 16:20:00*0.9328*0.9331*0.9332*0.93255
03/20/2007 16:25:00*0.9329*0.9333*0.9335*0.93275
03/20/2007 16:30:00*0.9333*0.9333*0.9336*0.9328
03/20/2007 16:35:00*0.93325*0.9332*0.9336*0.9331
03/20/2007 16:40:00*0.9333*0.9332*0.9336*0.93305
03/20/2007 16:45:00*0.9331*0.9333*0.9335*0.9331
03/20/2007 16:50:00*0.9334*0.93335*0.9337*0.93305
03/20/2007 16:55:00*0.9332*0.9336*0.9338*0.9331
03/20/2007 17:00:00*0.93345*0.93345*0.9338*0.9333
