03/18/2007 14:05:00*0.9355*0.9355*0.93565*0.9355
03/18/2007 14:10:00*0.935*0.9347*0.9355*0.9347
03/18/2007 14:15:00*0.9347*0.9347*0.9347*0.9347
03/18/2007 14:20:00*0.9341*0.9334*0.9347*0.9334
03/18/2007 14:25:00*0.9341*0.9348*0.9348*0.9334
03/18/2007 14:30:00*0.9352*0.9352*0.9352*0.9348
03/18/2007 14:35:00*0.9349*0.9346*0.9352*0.9346
03/18/2007 14:40:00*0.9345*0.9345*0.9346*0.9345
03/18/2007 14:45:00*0.9342*0.9344*0.9345*0.9342
03/18/2007 14:50:00*0.9344*0.9345*0.9346*0.9344
03/18/2007 14:55:00*0.9347*0.9352*0.9352*0.9345
03/18/2007 15:00:00*0.9351*0.9347*0.9353*0.9347
03/18/2007 15:05:00*0.9346*0.9349*0.935*0.9346
03/18/2007 15:10:00*0.9349*0.9349*0.93575*0.9347
03/18/2007 15:15:00*0.9346*0.9347*0.9349*0.9346
03/18/2007 15:20:00*0.9346*0.9347*0.9347*0.9343
03/18/2007 15:25:00*0.9345*0.9341*0.9347*0.934
03/18/2007 15:30:00*0.934*0.9345*0.9346*0.934
03/18/2007 15:35:00*0.9346*0.9343*0.9346*0.9343
03/18/2007 15:40:00*0.9342*0.9343*0.9343*0.9342
03/18/2007 15:45:00*0.9341*0.9343*0.9343*0.9341
03/18/2007 15:50:00*0.9342*0.9343*0.9344*0.934
03/18/2007 15:55:00*0.9343*0.9343*0.9343*0.9343
03/18/2007 16:00:00*0.9342*0.9344*0.9344*0.9342
03/18/2007 16:05:00*0.9342*0.9344*0.9344*0.9342
03/18/2007 16:10:00*0.9343*0.9337*0.9344*0.9337
03/18/2007 16:15:00*0.9341*0.9342*0.9342*0.9337
03/18/2007 16:20:00*0.9342*0.934*0.9343*0.93375
03/18/2007 16:25:00*0.93405*0.9346*0.9347*0.93395
03/18/2007 16:30:00*0.9347*0.93435*0.9349*0.93415
03/18/2007 16:35:00*0.9345*0.93465*0.9348*0.93425
03/18/2007 16:40:00*0.9348*0.9347*0.9349*0.93455
03/18/2007 16:45:00*0.93465*0.9348*0.9348*0.93445
03/18/2007 16:50:00*0.93455*0.9342*0.9348*0.93405
03/18/2007 16:55:00*0.93425*0.9343*0.9345*0.93405
03/18/2007 17:00:00*0.9344*0.93505*0.9352*0.93425
