03/11/2007 14:10:00*0.9129*0.9129*0.9129*0.9123
03/11/2007 14:15:00*0.9129*0.9129*0.9129*0.9129
03/11/2007 14:20:00*0.9124*0.914*0.914*0.9124
03/11/2007 14:25:00*0.9157*0.9156*0.9157*0.914
03/11/2007 14:30:00*0.9158*0.9158*0.9158*0.9156
03/11/2007 14:35:00*0.9173*0.92*0.92*0.9158
03/11/2007 14:40:00*0.9193*0.9193*0.92*0.9193
03/11/2007 14:45:00*0.9195*0.9195*0.9195*0.9193
03/11/2007 14:50:00*0.9191*0.919*0.9195*0.919
03/11/2007 14:55:00*0.9189*0.9187*0.919*0.9187
03/11/2007 15:00:00*0.9182*0.9182*0.9187*0.9182
03/11/2007 15:05:00*0.9181*0.9183*0.9183*0.9181
03/11/2007 15:10:00*0.9183*0.9183*0.9183*0.91405
03/11/2007 15:15:00*0.918*0.918*0.9183*0.918
03/11/2007 15:20:00*0.9174*0.9174*0.918*0.9174
03/11/2007 15:25:00*0.9171*0.9173*0.9174*0.9171
03/11/2007 15:30:00*0.9172*0.9172*0.9173*0.9172
03/11/2007 15:35:00*0.9171*0.9171*0.9172*0.9171
03/11/2007 15:40:00*0.9171*0.9171*0.9171*0.9171
